Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:56 | - | 148,840 |
02.10.24 15:40:27 | - | 148,880 |
02.10.24 15:40:24 | - | 148,840 |
02.10.24 15:40:22 | - | 148,840 |
02.10.24 15:40:21 | - | 148,840 |
02.10.24 15:40:18 | - | 148,840 |
02.10.24 15:40:17 | - | 148,880 |
02.10.24 15:40:14 | - | 148,880 |
02.10.24 15:40:10 | - | 148,880 |
02.10.24 15:40:09 | - | 148,960 |
02.10.24 15:40:07 | - | 148,960 |
02.10.24 15:40:03 | - | 148,960 |
02.10.24 15:39:58 | - | 148,960 |
02.10.24 15:39:54 | - | 148,960 |
02.10.24 15:39:31 | - | 148,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:07 | - | 149,000 |
02.10.24 15:39:06 | - | 149,000 |
02.10.24 15:38:52 | - | 149,000 |
02.10.24 15:38:50 | - | 149,000 |
02.10.24 15:38:43 | - | 149,000 |
02.10.24 15:38:43 | - | 149,000 |
02.10.24 15:38:41 | - | 149,000 |
02.10.24 15:38:39 | - | 149,060 |
02.10.24 15:38:38 | - | 149,080 |
02.10.24 15:38:15 | - | 149,080 |
02.10.24 15:38:04 | - | 149,120 |
02.10.24 15:38:03 | - | 149,120 |
02.10.24 15:38:01 | - | 149,120 |
02.10.24 15:37:54 | - | 149,120 |
02.10.24 15:37:53 | - | 149,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:45 | - | 149,120 |
02.10.24 15:37:44 | - | 149,080 |
02.10.24 15:36:54 | - | 149,080 |
02.10.24 15:36:53 | - | 149,080 |
02.10.24 15:36:52 | - | 149,080 |
02.10.24 15:36:50 | - | 149,080 |
02.10.24 15:36:48 | - | 149,080 |
02.10.24 15:36:45 | - | 149,080 |
02.10.24 15:36:27 | - | 149,080 |
02.10.24 15:36:26 | - | 149,040 |
02.10.24 15:36:16 | - | 149,040 |
02.10.24 15:36:16 | - | 149,040 |
02.10.24 15:36:00 | - | 149,000 |
02.10.24 15:35:40 | - | 149,000 |
02.10.24 15:35:40 | - | 148,960 |