Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:10 | - | 148,920 |
02.10.24 15:34:56 | - | 148,920 |
02.10.24 15:34:55 | - | 148,920 |
02.10.24 15:34:53 | - | 148,920 |
02.10.24 15:34:45 | - | 148,920 |
02.10.24 15:34:42 | - | 148,920 |
02.10.24 15:34:37 | - | 148,880 |
02.10.24 15:34:33 | - | 148,840 |
02.10.24 15:34:02 | - | 148,880 |
02.10.24 15:33:52 | - | 148,880 |
02.10.24 15:33:49 | - | 148,840 |
02.10.24 15:33:42 | - | 148,880 |
02.10.24 15:33:41 | - | 148,880 |
02.10.24 15:33:39 | - | 148,880 |
02.10.24 15:33:38 | - | 148,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:37 | - | 148,880 |
02.10.24 15:33:35 | - | 148,880 |
02.10.24 15:33:01 | - | 148,880 |
02.10.24 15:33:01 | - | 148,920 |
02.10.24 15:32:47 | - | 148,920 |
02.10.24 15:32:45 | - | 148,960 |
02.10.24 15:32:43 | - | 148,920 |
02.10.24 15:32:39 | - | 148,960 |
02.10.24 15:32:38 | - | 148,960 |
02.10.24 15:32:29 | - | 148,920 |
02.10.24 15:32:28 | - | 148,920 |
02.10.24 15:32:17 | - | 148,920 |
02.10.24 15:32:17 | - | 148,960 |
02.10.24 15:32:10 | - | 148,960 |
02.10.24 15:32:10 | - | 148,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:09 | - | 149,000 |
02.10.24 15:32:08 | - | 149,000 |
02.10.24 15:32:07 | - | 149,000 |
02.10.24 15:32:06 | - | 149,000 |
02.10.24 15:32:01 | - | 149,000 |
02.10.24 15:31:53 | - | 149,000 |
02.10.24 15:31:50 | - | 149,040 |
02.10.24 15:31:50 | - | 149,000 |
02.10.24 15:31:48 | - | 149,040 |
02.10.24 15:31:44 | - | 149,000 |
02.10.24 15:31:18 | - | 149,020 |
02.10.24 15:31:13 | - | 149,080 |
02.10.24 15:30:57 | - | 149,080 |
02.10.24 15:30:44 | - | 149,080 |
02.10.24 15:30:39 | - | 149,040 |