Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:44 | - | 149,080 |
02.10.24 15:30:39 | - | 149,040 |
02.10.24 15:30:35 | - | 149,080 |
02.10.24 15:30:29 | - | 149,120 |
02.10.24 15:30:26 | - | 149,120 |
02.10.24 15:30:21 | - | 149,160 |
02.10.24 15:30:20 | - | 149,200 |
02.10.24 15:30:11 | - | 149,200 |
02.10.24 15:29:11 | - | 149,200 |
02.10.24 15:29:05 | - | 149,200 |
02.10.24 15:29:03 | - | 149,200 |
02.10.24 15:29:01 | - | 149,200 |
02.10.24 15:28:45 | - | 149,200 |
02.10.24 15:28:31 | - | 149,200 |
02.10.24 15:28:27 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:13 | - | 149,200 |
02.10.24 15:28:09 | - | 149,200 |
02.10.24 15:28:09 | - | 149,200 |
02.10.24 15:27:52 | - | 149,200 |
02.10.24 15:27:51 | - | 149,200 |
02.10.24 15:27:49 | - | 149,200 |
02.10.24 15:27:49 | - | 149,200 |
02.10.24 15:27:47 | - | 149,200 |
02.10.24 15:27:46 | - | 149,200 |
02.10.24 15:27:44 | - | 149,200 |
02.10.24 15:27:44 | - | 149,200 |
02.10.24 15:27:42 | - | 149,200 |
02.10.24 15:27:40 | - | 149,200 |
02.10.24 15:27:38 | - | 149,200 |
02.10.24 15:27:37 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:35 | - | 149,200 |
02.10.24 15:27:35 | - | 149,200 |
02.10.24 15:27:32 | - | 149,200 |
02.10.24 15:26:56 | - | 149,200 |
02.10.24 15:26:01 | - | 149,160 |
02.10.24 15:25:55 | - | 149,160 |
02.10.24 15:24:50 | - | 149,120 |
02.10.24 15:24:25 | - | 149,160 |
02.10.24 15:24:25 | - | 149,160 |
02.10.24 15:23:40 | - | 149,160 |
02.10.24 15:23:13 | - | 149,200 |
02.10.24 15:22:29 | - | 149,240 |
02.10.24 15:21:35 | - | 149,200 |
02.10.24 15:21:33 | - | 149,200 |
02.10.24 15:21:32 | - | 149,200 |