Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:13 | - | 149,200 |
02.10.24 15:13:11 | - | 149,200 |
02.10.24 15:13:09 | - | 149,200 |
02.10.24 15:13:07 | - | 149,200 |
02.10.24 15:13:05 | - | 149,200 |
02.10.24 15:13:03 | - | 149,200 |
02.10.24 15:13:01 | - | 149,200 |
02.10.24 15:12:59 | - | 149,200 |
02.10.24 15:12:57 | - | 149,200 |
02.10.24 15:12:55 | - | 149,200 |
02.10.24 15:12:53 | - | 149,200 |
02.10.24 15:12:50 | - | 149,200 |
02.10.24 15:12:48 | - | 149,200 |
02.10.24 15:12:46 | - | 149,200 |
02.10.24 15:12:42 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:15 | - | 149,200 |
02.10.24 15:12:02 | - | 149,200 |
02.10.24 15:11:43 | - | 149,200 |
02.10.24 15:10:43 | - | 149,200 |
02.10.24 15:10:14 | - | 149,240 |
02.10.24 15:10:13 | - | 149,240 |
02.10.24 15:10:09 | - | 149,240 |
02.10.24 15:09:43 | - | 149,200 |
02.10.24 15:09:39 | - | 149,220 |
02.10.24 15:09:37 | - | 149,220 |
02.10.24 15:09:20 | - | 149,220 |
02.10.24 15:09:19 | - | 149,220 |
02.10.24 15:09:09 | - | 149,240 |
02.10.24 15:08:59 | - | 149,220 |
02.10.24 15:08:43 | - | 149,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:17 | - | 149,280 |
02.10.24 15:07:27 | - | 149,240 |
02.10.24 15:06:32 | - | 149,280 |
02.10.24 15:05:19 | - | 149,280 |
02.10.24 15:04:45 | - | 149,240 |
02.10.24 15:04:26 | - | 149,220 |
02.10.24 15:02:38 | - | 149,240 |
02.10.24 15:02:18 | - | 149,240 |
02.10.24 15:02:16 | - | 149,220 |
02.10.24 15:02:13 | - | 149,240 |
02.10.24 15:02:10 | - | 149,240 |
02.10.24 15:02:09 | - | 149,240 |
02.10.24 15:01:15 | - | 149,240 |
02.10.24 15:00:45 | - | 149,280 |
02.10.24 15:00:39 | - | 149,320 |