Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:57 | - | 149,080 |
03.10.24 09:14:55 | - | 149,080 |
03.10.24 09:14:55 | - | 149,080 |
03.10.24 09:14:15 | - | 149,080 |
03.10.24 09:14:13 | - | 149,100 |
03.10.24 09:14:09 | - | 149,180 |
03.10.24 09:14:09 | - | 149,180 |
03.10.24 09:11:58 | - | 149,340 |
03.10.24 09:08:58 | - | 149,340 |
03.10.24 09:08:58 | - | 149,340 |
03.10.24 09:08:57 | - | 149,300 |
03.10.24 09:08:56 | - | 149,300 |
03.10.24 09:08:56 | - | 149,300 |
03.10.24 09:08:36 | - | 149,340 |
03.10.24 09:08:36 | - | 149,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:34 | - | 149,400 |
03.10.24 09:08:33 | - | 149,340 |
03.10.24 09:08:31 | - | 149,340 |
03.10.24 09:08:22 | - | 149,340 |
03.10.24 09:08:21 | - | 149,360 |
03.10.24 09:08:20 | - | 149,360 |
03.10.24 09:08:19 | - | 149,320 |
03.10.24 09:08:18 | - | 149,320 |
03.10.24 09:07:27 | - | 149,320 |
03.10.24 09:07:06 | - | 149,280 |
03.10.24 09:06:41 | - | 149,380 |
03.10.24 09:06:41 | - | 149,380 |
03.10.24 09:05:57 | - | 149,380 |
03.10.24 09:05:56 | - | 149,380 |
03.10.24 09:05:53 | - | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:44 | - | 149,380 |
03.10.24 09:05:36 | - | 149,280 |
03.10.24 09:05:33 | - | 149,280 |
03.10.24 09:05:30 | - | 149,260 |
03.10.24 09:05:28 | - | 149,260 |
03.10.24 09:05:26 | - | 149,260 |
03.10.24 09:05:04 | - | 149,260 |
03.10.24 09:05:01 | - | 149,260 |
03.10.24 09:04:48 | - | 149,260 |
03.10.24 09:04:36 | - | 149,260 |
03.10.24 09:04:35 | - | 149,260 |
03.10.24 09:04:21 | - | 149,260 |
03.10.24 09:04:19 | - | 149,260 |
03.10.24 09:04:01 | - | 149,020 |
03.10.24 08:53:13 | - | 149,000 |