Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:58:15 | - | 148,580 |
03.10.24 07:58:05 | - | 148,580 |
03.10.24 07:57:59 | - | 148,580 |
03.10.24 07:57:51 | - | 148,580 |
03.10.24 07:56:22 | - | 148,580 |
03.10.24 07:56:20 | - | 148,580 |
03.10.24 07:55:52 | - | 148,580 |
03.10.24 07:55:32 | - | 148,580 |
03.10.24 07:55:12 | - | 148,580 |
03.10.24 07:55:10 | - | 148,580 |
03.10.24 07:54:56 | - | 148,580 |
03.10.24 07:54:52 | - | 148,580 |
03.10.24 07:54:28 | - | 148,580 |
03.10.24 07:54:26 | - | 148,580 |
03.10.24 07:54:20 | - | 148,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:54:12 | - | 148,580 |
03.10.24 07:54:06 | - | 148,580 |
03.10.24 07:54:04 | - | 148,580 |
03.10.24 07:54:02 | - | 148,580 |
03.10.24 07:54:00 | - | 148,600 |
03.10.24 07:53:46 | - | 148,580 |
03.10.24 07:53:45 | - | 148,600 |
03.10.24 07:53:42 | - | 148,580 |
03.10.24 07:52:56 | - | 148,600 |
03.10.24 07:52:54 | - | 148,600 |
03.10.24 07:52:50 | - | 148,600 |
03.10.24 07:52:46 | - | 148,600 |
03.10.24 07:52:44 | - | 148,600 |
03.10.24 07:52:40 | - | 148,600 |
03.10.24 07:52:32 | - | 148,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:28 | - | 148,620 |
03.10.24 07:51:52 | - | 148,640 |
03.10.24 07:51:30 | - | 148,620 |
03.10.24 07:51:06 | - | 148,640 |
03.10.24 07:51:02 | - | 148,620 |
03.10.24 07:50:58 | - | 148,640 |
03.10.24 07:50:56 | - | 148,620 |
03.10.24 07:50:54 | - | 148,620 |
03.10.24 07:50:46 | - | 148,620 |
03.10.24 07:50:30 | - | 148,620 |
03.10.24 07:50:22 | - | 148,600 |
03.10.24 07:49:16 | - | 148,600 |
03.10.24 07:49:10 | - | 148,600 |
03.10.24 07:48:16 | - | 148,600 |
03.10.24 07:48:14 | - | 148,580 |