Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:48:16 | - | 148,600 |
03.10.24 07:48:14 | - | 148,580 |
03.10.24 07:48:12 | - | 148,600 |
03.10.24 07:48:08 | - | 148,580 |
03.10.24 07:48:06 | - | 148,580 |
03.10.24 07:48:02 | - | 148,580 |
03.10.24 07:47:44 | - | 148,600 |
03.10.24 07:47:34 | - | 148,600 |
03.10.24 07:47:13 | - | 148,600 |
03.10.24 07:47:11 | - | 148,580 |
03.10.24 07:46:49 | - | 148,600 |
03.10.24 07:46:45 | - | 148,600 |
03.10.24 07:46:37 | - | 148,600 |
03.10.24 07:46:31 | - | 148,600 |
03.10.24 07:46:07 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:46:01 | - | 148,600 |
03.10.24 07:45:59 | - | 148,600 |
03.10.24 07:45:57 | - | 148,600 |
03.10.24 07:45:31 | - | 148,600 |
03.10.24 07:45:29 | - | 148,600 |
03.10.24 07:45:27 | - | 148,600 |
03.10.24 07:45:21 | - | 148,600 |
03.10.24 07:45:17 | - | 148,620 |
03.10.24 07:45:15 | - | 148,600 |
03.10.24 07:45:13 | - | 148,620 |
03.10.24 07:45:11 | - | 148,600 |
03.10.24 07:45:03 | - | 148,620 |
03.10.24 07:45:01 | - | 148,600 |
03.10.24 07:44:59 | - | 148,620 |
03.10.24 07:44:39 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:44:35 | - | 148,620 |
03.10.24 07:44:17 | - | 148,620 |
03.10.24 07:44:15 | - | 148,620 |
03.10.24 07:44:13 | - | 148,620 |
03.10.24 07:43:59 | - | 148,620 |
03.10.24 07:43:55 | - | 148,620 |
03.10.24 07:43:33 | - | 148,640 |
03.10.24 07:43:27 | - | 148,640 |
03.10.24 07:42:14 | - | 148,660 |
03.10.24 07:41:54 | - | 148,680 |
03.10.24 07:40:54 | - | 148,700 |
03.10.24 07:40:42 | - | 148,680 |
03.10.24 07:40:28 | - | 148,700 |
03.10.24 07:39:38 | - | 148,680 |
03.10.24 07:39:12 | - | 148,660 |