Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:43 | - | 148,980 |
03.10.24 09:40:19 | - | 149,000 |
03.10.24 09:40:15 | - | 148,980 |
03.10.24 09:40:07 | - | 149,000 |
03.10.24 09:40:05 | - | 149,000 |
03.10.24 09:40:03 | - | 149,000 |
03.10.24 09:38:15 | - | 148,980 |
03.10.24 09:38:01 | - | 149,000 |
03.10.24 09:37:55 | - | 148,980 |
03.10.24 09:37:04 | - | 148,980 |
03.10.24 09:37:02 | - | 149,000 |
03.10.24 09:36:48 | - | 148,980 |
03.10.24 09:36:48 | - | 149,000 |
03.10.24 09:36:47 | - | 149,000 |
03.10.24 09:36:45 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:30 | - | 149,000 |
03.10.24 09:36:29 | - | 149,000 |
03.10.24 09:36:29 | - | 149,000 |
03.10.24 09:36:10 | - | 149,000 |
03.10.24 09:36:06 | - | 149,080 |
03.10.24 09:33:52 | - | 149,080 |
03.10.24 09:33:48 | - | 149,100 |
03.10.24 09:33:12 | - | 149,100 |
03.10.24 09:33:07 | - | 149,100 |
03.10.24 09:32:52 | - | 149,140 |
03.10.24 09:32:51 | - | 149,140 |
03.10.24 09:32:47 | - | 149,140 |
03.10.24 09:32:35 | - | 149,160 |
03.10.24 09:32:30 | - | 149,160 |
03.10.24 09:32:30 | - | 149,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:23 | - | 149,160 |
03.10.24 09:32:23 | - | 149,160 |
03.10.24 09:32:21 | - | 149,160 |
03.10.24 09:32:21 | - | 149,160 |
03.10.24 09:31:28 | - | 149,160 |
03.10.24 09:31:28 | - | 149,140 |
03.10.24 09:30:35 | - | 149,100 |
03.10.24 09:30:03 | - | 149,180 |
03.10.24 09:30:02 | - | 149,180 |
03.10.24 09:29:59 | - | 149,180 |
03.10.24 09:29:58 | - | 149,180 |
03.10.24 09:29:58 | - | 149,220 |
03.10.24 09:29:58 | - | 149,220 |
03.10.24 09:29:06 | - | 149,220 |
03.10.24 09:29:01 | - | 149,220 |