Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:14 | - | 148,900 |
03.10.24 09:55:09 | - | 148,960 |
03.10.24 09:55:09 | - | 148,960 |
03.10.24 09:55:05 | - | 148,960 |
03.10.24 09:55:01 | - | 148,960 |
03.10.24 09:54:56 | - | 148,980 |
03.10.24 09:54:50 | - | 148,980 |
03.10.24 09:53:58 | - | 149,000 |
03.10.24 09:53:26 | - | 149,000 |
03.10.24 09:53:20 | - | 149,000 |
03.10.24 09:53:20 | - | 149,000 |
03.10.24 09:52:33 | - | 148,980 |
03.10.24 09:52:29 | - | 148,980 |
03.10.24 09:52:25 | - | 148,900 |
03.10.24 09:51:56 | - | 148,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:13 | - | 148,900 |
03.10.24 09:50:56 | - | 148,880 |
03.10.24 09:50:52 | - | 148,900 |
03.10.24 09:50:49 | - | 148,880 |
03.10.24 09:50:46 | - | 148,900 |
03.10.24 09:50:44 | - | 148,880 |
03.10.24 09:50:43 | - | 148,880 |
03.10.24 09:50:32 | - | 148,880 |
03.10.24 09:50:17 | - | 148,860 |
03.10.24 09:50:15 | - | 148,880 |
03.10.24 09:50:14 | - | 148,860 |
03.10.24 09:50:13 | - | 148,880 |
03.10.24 09:50:12 | - | 148,860 |
03.10.24 09:50:06 | - | 148,840 |
03.10.24 09:50:05 | - | 148,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:57 | - | 148,900 |
03.10.24 09:49:49 | - | 148,900 |
03.10.24 09:49:35 | - | 148,920 |
03.10.24 09:49:33 | - | 148,940 |
03.10.24 09:49:31 | - | 148,920 |
03.10.24 09:49:30 | - | 148,940 |
03.10.24 09:49:07 | - | 148,920 |
03.10.24 09:48:33 | - | 149,000 |
03.10.24 09:48:33 | - | 149,000 |
03.10.24 09:48:31 | - | 149,040 |
03.10.24 09:48:29 | - | 149,040 |
03.10.24 09:48:22 | - | 149,060 |
03.10.24 09:48:17 | - | 149,040 |
03.10.24 09:48:09 | - | 149,060 |
03.10.24 09:48:08 | - | 149,060 |