Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:00 | - | 148,620 |
03.10.24 10:25:52 | - | 148,620 |
03.10.24 10:25:12 | - | 148,620 |
03.10.24 10:25:10 | - | 148,640 |
03.10.24 10:25:09 | - | 148,620 |
03.10.24 10:25:08 | - | 148,640 |
03.10.24 10:25:08 | - | 148,620 |
03.10.24 10:25:02 | - | 148,620 |
03.10.24 10:24:54 | - | 148,640 |
03.10.24 10:24:52 | - | 148,640 |
03.10.24 10:24:50 | - | 148,720 |
03.10.24 10:24:49 | - | 148,720 |
03.10.24 10:24:48 | - | 148,720 |
03.10.24 10:24:43 | - | 148,720 |
03.10.24 10:24:38 | - | 148,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:36 | - | 148,720 |
03.10.24 10:24:28 | - | 148,720 |
03.10.24 10:24:07 | - | 148,720 |
03.10.24 10:24:06 | - | 148,720 |
03.10.24 10:23:30 | - | 148,720 |
03.10.24 10:23:26 | - | 148,720 |
03.10.24 10:23:24 | - | 148,720 |
03.10.24 10:23:21 | - | 148,720 |
03.10.24 10:23:20 | - | 148,720 |
03.10.24 10:23:15 | - | 148,720 |
03.10.24 10:23:04 | - | 148,720 |
03.10.24 10:23:01 | - | 148,820 |
03.10.24 10:22:56 | - | 148,820 |
03.10.24 10:22:51 | - | 148,820 |
03.10.24 10:22:48 | - | 148,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:45 | - | 148,820 |
03.10.24 10:22:45 | - | 148,820 |
03.10.24 10:22:40 | - | 148,820 |
03.10.24 10:21:02 | - | 148,820 |
03.10.24 10:21:00 | - | 148,820 |
03.10.24 10:20:56 | - | 148,820 |
03.10.24 10:20:55 | - | 148,820 |
03.10.24 10:20:45 | - | 148,820 |
03.10.24 10:20:45 | - | 148,820 |
03.10.24 10:20:35 | - | 148,840 |
03.10.24 10:20:16 | - | 148,840 |
03.10.24 10:20:06 | - | 148,840 |
03.10.24 10:20:05 | - | 148,840 |
03.10.24 10:19:47 | - | 148,860 |
03.10.24 10:19:39 | - | 148,860 |