Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:04 | - | 149,040 |
03.10.24 09:48:03 | - | 149,020 |
03.10.24 09:45:42 | - | 149,000 |
03.10.24 09:45:36 | - | 149,000 |
03.10.24 09:45:36 | - | 148,980 |
03.10.24 09:45:31 | - | 148,980 |
03.10.24 09:45:24 | - | 149,000 |
03.10.24 09:45:21 | - | 149,020 |
03.10.24 09:45:21 | - | 149,000 |
03.10.24 09:45:08 | - | 149,000 |
03.10.24 09:45:02 | - | 148,980 |
03.10.24 09:44:34 | - | 148,980 |
03.10.24 09:44:32 | - | 148,980 |
03.10.24 09:44:23 | - | 149,000 |
03.10.24 09:44:14 | - | 148,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:11 | - | 149,000 |
03.10.24 09:44:10 | - | 149,000 |
03.10.24 09:44:09 | - | 149,000 |
03.10.24 09:43:30 | - | 149,000 |
03.10.24 09:43:28 | - | 149,020 |
03.10.24 09:43:06 | - | 149,040 |
03.10.24 09:43:05 | - | 149,020 |
03.10.24 09:42:30 | - | 148,980 |
03.10.24 09:42:10 | - | 148,980 |
03.10.24 09:42:05 | - | 148,980 |
03.10.24 09:42:01 | - | 148,980 |
03.10.24 09:41:54 | - | 148,980 |
03.10.24 09:41:53 | - | 148,900 |
03.10.24 09:41:41 | - | 148,900 |
03.10.24 09:41:33 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:31 | - | 148,900 |
03.10.24 09:41:30 | - | 148,900 |
03.10.24 09:41:29 | - | 148,920 |
03.10.24 09:41:29 | - | 148,920 |
03.10.24 09:41:28 | - | 148,920 |
03.10.24 09:41:26 | - | 148,920 |
03.10.24 09:40:51 | - | 148,920 |
03.10.24 09:40:43 | - | 148,980 |
03.10.24 09:40:19 | - | 149,000 |
03.10.24 09:40:15 | - | 148,980 |
03.10.24 09:40:07 | - | 149,000 |
03.10.24 09:40:05 | - | 149,000 |
03.10.24 09:40:03 | - | 149,000 |
03.10.24 09:38:15 | - | 148,980 |
03.10.24 09:38:01 | - | 149,000 |