iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:37 | 2 | 91,150 |
26.09.24 15:21:15 | 555 | 91,070 |
26.09.24 15:19:20 | 1 | 91,100 |
26.09.24 15:19:20 | 1 | 91,100 |
26.09.24 15:14:10 | 4 | 91,190 |
26.09.24 15:07:58 | 3 | 91,180 |
26.09.24 15:07:15 | 1 | 91,210 |
26.09.24 15:00:26 | 1 | 91,140 |
26.09.24 14:59:30 | 15 | 91,120 |
26.09.24 14:55:54 | 23 | 91,100 |
26.09.24 14:55:42 | 2 | 91,140 |
26.09.24 14:54:14 | 3 | 91,100 |
26.09.24 14:53:13 | 200 | 91,100 |
26.09.24 14:47:51 | 5 | 91,080 |
26.09.24 14:41:25 | 4 | 91,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:59 | 1 | 91,060 |
26.09.24 14:35:55 | 1 | 91,040 |
26.09.24 14:21:52 | 19 | 91,000 |
26.09.24 14:21:27 | 1 | 91,000 |
26.09.24 14:20:18 | 4 | 91,020 |
26.09.24 14:19:18 | 4 | 91,030 |
26.09.24 14:16:59 | 1 | 91,020 |
26.09.24 14:15:54 | 50 | 91,030 |
26.09.24 14:05:38 | 1 | 91,000 |
26.09.24 14:01:35 | 1 | 91,040 |
26.09.24 14:00:43 | 1 | 91,070 |
26.09.24 14:00:09 | 1 | 91,090 |
26.09.24 13:59:35 | 4 | 91,080 |
26.09.24 13:59:01 | 2 | 91,080 |
26.09.24 13:54:14 | 500 | 91,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:58 | 1 | 91,050 |
26.09.24 13:48:41 | 1 | 91,050 |
26.09.24 13:48:40 | 15 | 91,050 |
26.09.24 13:48:40 | 227 | 91,050 |
26.09.24 13:46:43 | 1 | 91,050 |
26.09.24 13:46:43 | 6 | 91,050 |
26.09.24 13:45:44 | 270 | 91,040 |
26.09.24 13:44:15 | 16 | 91,070 |
26.09.24 13:41:06 | 20 | 91,050 |
26.09.24 13:40:30 | 35 | 91,050 |
26.09.24 13:38:32 | 5 | 91,000 |
26.09.24 13:34:35 | 8 | 91,000 |
26.09.24 13:33:35 | 100 | 91,000 |
26.09.24 13:32:11 | 10 | 91,030 |
26.09.24 13:31:35 | 15 | 91,010 |