iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:08 | 0 | 91,17 |
26.09.24 09:42:07 | 0 | 90,98 |
25.09.24 09:09:08 | 0 | 90,10 |
24.09.24 09:11:19 | 0 | 90,61 |
23.09.24 08:18:09 | 0 | 89,33 |
20.09.24 09:13:17 | 0 | 90,23 |
19.09.24 09:18:00 | 0 | 89,58 |
18.09.24 09:03:38 | 0 | 89,52 |
17.09.24 09:35:27 | 0 | 89,72 |
16.09.24 08:19:20 | 0 | 89,29 |
13.09.24 09:48:03 | 0 | 89,37 |
12.09.24 09:16:24 | 0 | 89,52 |
11.09.24 09:04:19 | 0 | 88,83 |
10.09.24 08:33:12 | 0 | 88,80 |
09.09.24 08:56:13 | 0 | 88,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:16 | 0 | 89,00 |
05.09.24 09:06:05 | 0 | 89,28 |
04.09.24 09:19:50 | 0 | 89,91 |
03.09.24 09:05:50 | 0 | 92,47 |
02.09.24 09:04:35 | 0 | 92,09 |
30.08.24 09:09:22 | 0 | 92,46 |
29.08.24 09:09:45 | 0 | 91,50 |
Keine Daten verfügbar