iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:49 | 2 | 91,48 |
27.09.24 16:27:51 | 22 | 91,71 |
27.09.24 16:11:27 | 1 | 91,62 |
27.09.24 15:35:40 | 3 | 91,29 |
27.09.24 15:35:31 | 1 | 91,47 |
27.09.24 15:20:35 | 1 | 91,45 |
27.09.24 14:49:51 | 2 | 91,61 |
27.09.24 14:30:46 | 200 | 91,50 |
27.09.24 14:00:40 | 3 | 91,40 |
27.09.24 14:00:09 | 1 | 91,60 |
27.09.24 11:34:58 | 1 | 91,42 |
27.09.24 11:17:22 | 4 | 91,48 |
27.09.24 11:11:01 | 1 | 91,43 |
27.09.24 09:53:40 | 1 | 91,29 |
27.09.24 09:53:35 | 3 | 91,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:24 | 4 | 91,22 |
27.09.24 09:02:40 | 3 | 90,94 |
27.09.24 09:02:22 | 2 | 91,21 |
27.09.24 08:12:11 | 1 | 91,40 |
27.09.24 08:00:20 | 1 | 91,42 |
26.09.24 18:39:10 | 1 | 91,42 |
26.09.24 18:32:40 | 3 | 90,90 |
26.09.24 18:32:34 | 1 | 91,43 |
26.09.24 17:18:33 | 1 | 91,01 |
26.09.24 17:18:28 | 3 | 90,99 |
26.09.24 15:03:48 | 1 | 91,25 |
26.09.24 14:48:40 | 3 | 90,99 |
26.09.24 14:48:24 | 6 | 91,16 |
26.09.24 14:48:10 | 1 | 91,16 |
26.09.24 14:46:27 | 5 | 91,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:25 | 10 | 91,09 |
26.09.24 13:51:12 | 1 | 91,14 |
26.09.24 11:50:39 | 1 | 91,09 |
26.09.24 10:23:51 | 3 | 91,27 |
26.09.24 09:44:45 | 28 | 91,00 |
26.09.24 09:04:40 | 4 | 91,13 |
26.09.24 09:04:24 | 2 | 91,96 |
26.09.24 08:00:03 | 1 | 91,60 |
25.09.24 20:09:17 | 2 | 90,63 |
25.09.24 19:14:56 | 1 | 90,64 |
25.09.24 18:47:49 | 11 | 90,68 |
25.09.24 18:33:02 | 2 | 90,74 |
25.09.24 17:11:28 | 1 | 90,50 |
25.09.24 16:45:53 | 10 | 90,50 |
25.09.24 16:12:10 | 3 | 90,31 |