iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:48 | 10 | 89,56 |
20.09.24 14:22:29 | 1 | 90,07 |
20.09.24 12:36:10 | 3 | 90,10 |
20.09.24 12:35:50 | 1 | 90,27 |
19.09.24 17:37:40 | 109 | 90,39 |
19.09.24 17:37:39 | 200 | 90,39 |
19.09.24 17:37:39 | 200 | 90,39 |
19.09.24 17:37:39 | 200 | 90,39 |
19.09.24 17:37:39 | 200 | 90,39 |
19.09.24 17:37:38 | 200 | 90,39 |
19.09.24 17:37:12 | 200 | 90,39 |
19.09.24 14:46:09 | 130 | 90,43 |
19.09.24 14:18:25 | 22 | 90,60 |
19.09.24 08:00:07 | 2 | 90,15 |
18.09.24 21:51:05 | 110 | 89,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:16 | 1 | 89,63 |
18.09.24 19:29:30 | 1 | 89,50 |
18.09.24 16:44:27 | 25 | 89,19 |
18.09.24 13:17:56 | 5 | 89,38 |
18.09.24 09:02:54 | 4 | 90,06 |
18.09.24 08:41:09 | 1 | 89,52 |
17.09.24 17:14:43 | 9 | 89,80 |
17.09.24 09:21:28 | 4 | 89,84 |
17.09.24 09:01:34 | 1 | 90,01 |
17.09.24 08:13:09 | 2 | 90,01 |
16.09.24 19:48:57 | 100 | 89,84 |
16.09.24 17:59:40 | 3 | 89,14 |
16.09.24 17:59:37 | 3 | 89,67 |
16.09.24 17:11:43 | 100 | 89,42 |
16.09.24 15:36:12 | 3 | 89,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:57 | 1 | 89,45 |
16.09.24 10:01:05 | 5 | 89,84 |
16.09.24 10:00:36 | 10 | 89,80 |
16.09.24 09:02:08 | 1 | 89,71 |
16.09.24 08:32:12 | 10 | 89,74 |
16.09.24 08:00:26 | 1 | 89,96 |
13.09.24 20:15:32 | 2 | 89,36 |
13.09.24 19:03:46 | 1 | 89,83 |
13.09.24 17:46:27 | 10 | 89,47 |
13.09.24 15:46:16 | 17 | 89,59 |
13.09.24 13:48:32 | 1 | 89,56 |
13.09.24 12:19:33 | 1 | 89,55 |
13.09.24 08:24:44 | 2 | 89,58 |
12.09.24 15:48:38 | 11 | 88,95 |
12.09.24 08:09:16 | 1 | 89,78 |