iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:58 | 3 | 90,48 |
25.09.24 14:09:10 | 2 | 90,57 |
25.09.24 13:32:37 | 4 | 90,69 |
25.09.24 13:11:37 | 2 | 90,64 |
25.09.24 12:47:51 | 1 | 90,53 |
25.09.24 11:48:43 | 2 | 90,44 |
25.09.24 10:28:40 | 3 | 90,12 |
25.09.24 10:28:16 | 1 | 90,28 |
25.09.24 10:22:49 | 10 | 90,31 |
25.09.24 10:11:24 | 1 | 90,35 |
25.09.24 09:46:08 | 12 | 90,28 |
25.09.24 09:04:10 | 3 | 90,04 |
25.09.24 09:04:00 | 3 | 90,22 |
25.09.24 08:21:00 | 1 | 90,27 |
25.09.24 08:14:00 | 2 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:16 | 2 | 90,27 |
24.09.24 18:43:22 | 25 | 90,28 |
24.09.24 17:31:52 | 50 | 90,23 |
24.09.24 16:40:05 | 1 | 90,26 |
24.09.24 16:14:50 | 1 | 90,34 |
24.09.24 15:36:48 | 7 | 90,26 |
24.09.24 15:14:53 | 1 | 90,50 |
24.09.24 12:47:09 | 4 | 90,48 |
24.09.24 10:39:17 | 1 | 90,43 |
24.09.24 10:11:57 | 7 | 90,77 |
24.09.24 09:58:32 | 5 | 90,66 |
24.09.24 09:53:01 | 3 | 90,53 |
24.09.24 09:08:27 | 4 | 90,84 |
24.09.24 09:04:03 | 1 | 91,47 |
24.09.24 08:19:06 | 1 | 91,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:10 | 3 | 89,90 |
23.09.24 18:35:03 | 1 | 90,44 |
23.09.24 16:42:55 | 100 | 89,97 |
23.09.24 15:36:11 | 1 | 90,12 |
23.09.24 12:38:40 | 1 | 90,04 |
23.09.24 10:24:12 | 1 | 89,89 |
23.09.24 09:07:03 | 1 | 89,63 |
23.09.24 09:06:05 | 2 | 89,70 |
23.09.24 09:04:04 | 1 | 89,70 |
23.09.24 08:51:27 | 1 | 89,37 |
23.09.24 08:00:00 | 8 | 89,44 |
20.09.24 17:59:54 | 1 | 89,13 |
20.09.24 17:49:57 | 1 | 89,71 |
20.09.24 17:15:29 | 100 | 89,50 |
20.09.24 16:56:21 | 1 | 89,57 |