iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:39:14 | 12 | 88,71 |
02.12.24 18:03:09 | 1 | 89,16 |
02.12.24 17:43:02 | 1 | 88,71 |
02.12.24 16:13:44 | 1 | 88,58 |
02.12.24 16:13:20 | 1 | 88,43 |
02.12.24 15:36:12 | 6 | 88,66 |
02.12.24 15:34:11 | 6 | 88,68 |
02.12.24 15:07:40 | 1 | 88,47 |
02.12.24 14:34:24 | 1 | 88,90 |
02.12.24 14:19:30 | 1 | 88,82 |
02.12.24 13:54:51 | 1 | 88,65 |
02.12.24 13:26:34 | 6 | 88,75 |
02.12.24 11:22:46 | 1 | 88,39 |
02.12.24 10:01:48 | 22 | 88,30 |
02.12.24 09:29:46 | 2 | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:29:33 | 61 | 87,71 |
29.11.24 17:56:11 | 1 | 88,58 |
29.11.24 16:41:32 | 2 | 88,09 |
29.11.24 15:15:17 | 1 | 87,56 |
29.11.24 13:24:19 | 1 | 87,99 |
29.11.24 13:18:15 | 1 | 87,97 |
29.11.24 13:18:08 | 2 | 87,81 |
29.11.24 13:04:57 | 1 | 87,78 |
29.11.24 12:45:50 | 1 | 87,96 |
29.11.24 11:47:03 | 1 | 87,71 |
29.11.24 11:45:40 | 1 | 87,72 |
29.11.24 10:28:39 | 2 | 87,49 |
29.11.24 09:04:18 | 1 | 87,73 |
29.11.24 08:44:43 | 3 | 87,21 |
29.11.24 08:44:22 | 1 | 87,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 19:34:15 | 6 | 88,01 |
28.11.24 17:37:26 | 1 | 87,93 |
28.11.24 14:11:05 | 1 | 87,93 |
28.11.24 14:10:20 | 2 | 87,93 |
28.11.24 12:48:13 | 1 | 87,93 |
28.11.24 12:47:58 | 3 | 87,76 |
28.11.24 12:28:57 | 12 | 87,90 |
28.11.24 09:43:56 | 92 | 87,90 |
27.11.24 18:07:47 | 1 | 87,65 |
27.11.24 17:40:53 | 2 | 87,89 |
27.11.24 14:13:22 | 23 | 87,62 |
27.11.24 14:07:13 | 1 | 87,69 |
27.11.24 14:07:01 | 1 | 87,51 |
27.11.24 13:53:14 | 3 | 87,48 |
27.11.24 13:52:44 | 4 | 87,63 |