iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:52 | 1 | 88,76 |
11.09.24 17:07:40 | 315 | 88,63 |
11.09.24 17:06:28 | 400 | 88,63 |
11.09.24 16:57:39 | 12 | 88,58 |
11.09.24 16:14:49 | 5 | 88,75 |
11.09.24 09:04:41 | 3 | 88,85 |
11.09.24 09:04:06 | 4 | 89,13 |
11.09.24 08:00:00 | 1 | 88,87 |
10.09.24 21:22:21 | 3 | 89,13 |
10.09.24 20:53:21 | 40 | 88,53 |
10.09.24 14:11:25 | 2 | 88,95 |
10.09.24 12:48:37 | 3 | 89,03 |
10.09.24 11:03:19 | 40 | 89,10 |
10.09.24 10:00:34 | 1 | 89,45 |
10.09.24 09:04:41 | 3 | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:07 | 1 | 89,23 |
10.09.24 08:14:38 | 2 | 88,78 |
10.09.24 08:00:27 | 6 | 89,29 |
09.09.24 20:35:21 | 1 | 89,42 |
09.09.24 17:50:33 | 30 | 89,51 |
09.09.24 17:00:08 | 8 | 89,00 |
09.09.24 16:10:23 | 1 | 89,39 |
09.09.24 15:46:00 | 1 | 88,98 |
09.09.24 15:36:10 | 1 | 89,21 |
09.09.24 14:29:33 | 10 | 89,00 |
09.09.24 14:21:19 | 6 | 89,10 |
09.09.24 12:59:43 | 1 | 88,94 |
09.09.24 09:28:22 | 5 | 88,95 |
09.09.24 09:02:06 | 1 | 89,07 |
09.09.24 08:00:54 | 1 | 88,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:52 | 1 | 88,78 |
09.09.24 08:00:11 | 14 | 88,79 |
06.09.24 18:29:04 | 5 | 88,35 |
06.09.24 18:28:04 | 1 | 88,37 |
06.09.24 16:51:09 | 25 | 88,50 |
06.09.24 16:50:14 | 39 | 88,57 |
06.09.24 16:24:26 | 100 | 89,20 |
06.09.24 15:40:36 | 12 | 89,60 |
06.09.24 14:11:13 | 2 | 89,31 |
06.09.24 10:44:49 | 60 | 89,01 |
06.09.24 10:23:22 | 1 | 89,29 |
06.09.24 08:00:13 | 9 | 89,71 |
05.09.24 20:05:02 | 1 | 89,43 |
05.09.24 18:45:18 | 1 | 89,70 |
05.09.24 17:05:09 | 10 | 89,83 |