iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:24 | 0 | 91,12 |
26.09.24 09:35:09 | 0 | 90,98 |
25.09.24 09:29:41 | 0 | 90,26 |
24.09.24 09:33:09 | 0 | 90,37 |
23.09.24 09:24:29 | 0 | 89,38 |
20.09.24 09:41:51 | 0 | 90,19 |
19.09.24 09:16:10 | 0 | 89,61 |
18.09.24 09:31:24 | 0 | 89,60 |
17.09.24 09:32:37 | 0 | 89,70 |
16.09.24 09:19:53 | 0 | 89,48 |
13.09.24 09:41:43 | 0 | 89,44 |
12.09.24 09:28:14 | 0 | 89,50 |
11.09.24 09:21:03 | 0 | 88,94 |
10.09.24 09:11:39 | 0 | 89,07 |
09.09.24 09:14:17 | 0 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:19 | 0 | 89,00 |
05.09.24 10:09:46 | 0 | 89,81 |
04.09.24 09:12:32 | 0 | 89,89 |
03.09.24 09:15:43 | 0 | 92,31 |
02.09.24 09:09:10 | 0 | 92,07 |
30.08.24 09:19:49 | 0 | 92,44 |
29.08.24 09:25:22 | 0 | 91,74 |
Keine Daten verfügbar