iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:41 | 2 | 89,85 |
05.09.24 14:27:40 | 3 | 89,15 |
05.09.24 14:27:28 | 2 | 89,30 |
05.09.24 13:36:23 | 1 | 89,66 |
05.09.24 11:43:00 | 34 | 89,81 |
05.09.24 10:44:32 | 3 | 89,97 |
04.09.24 18:33:40 | 1 | 90,24 |
04.09.24 15:33:01 | 40 | 89,73 |
04.09.24 15:23:02 | 1 | 89,81 |
04.09.24 11:45:32 | 17 | 90,09 |
04.09.24 10:42:00 | 23 | 89,97 |
04.09.24 09:01:40 | 3 | 89,51 |
04.09.24 09:01:09 | 1 | 89,98 |
04.09.24 08:05:59 | 26 | 90,24 |
03.09.24 18:45:16 | 1 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:04:17 | 1 | 91,37 |
03.09.24 16:10:10 | 20 | 91,24 |
03.09.24 15:46:52 | 1 | 91,48 |
03.09.24 15:37:56 | 2 | 91,68 |
03.09.24 14:49:37 | 1 | 91,92 |
03.09.24 11:17:58 | 2 | 91,90 |
03.09.24 09:11:50 | 2 | 92,50 |
03.09.24 09:04:04 | 1 | 92,92 |
03.09.24 08:18:16 | 1 | 92,09 |
03.09.24 08:00:09 | 1 | 92,64 |
02.09.24 19:23:55 | 40 | 92,69 |
02.09.24 17:33:09 | 6 | 92,66 |
02.09.24 16:33:53 | 2 | 92,46 |
02.09.24 16:27:24 | 1 | 92,44 |
02.09.24 16:00:40 | 3 | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:00:28 | 3 | 92,42 |
02.09.24 15:36:10 | 3 | 92,40 |
02.09.24 12:11:50 | 20 | 92,33 |
02.09.24 11:14:23 | 3 | 92,28 |
02.09.24 10:59:16 | 4 | 92,26 |
02.09.24 10:35:02 | 1 | 92,24 |
02.09.24 10:06:17 | 50 | 92,17 |
02.09.24 09:04:04 | 1 | 92,34 |
02.09.24 08:32:57 | 21 | 92,28 |
02.09.24 08:01:16 | 18 | 91,91 |
02.09.24 08:00:50 | 6 | 92,37 |
02.09.24 08:00:00 | 4 | 92,39 |
30.08.24 16:28:02 | 200 | 92,41 |
30.08.24 15:40:50 | 30 | 92,44 |
30.08.24 14:17:55 | 3 | 92,64 |