iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:56 | 4 | 91,240 |
27.09.24 10:03:28 | 100 | 91,220 |
27.09.24 09:56:44 | 5 | 91,200 |
27.09.24 09:55:38 | 2 | 91,180 |
27.09.24 09:53:15 | 4 | 91,220 |
27.09.24 09:51:41 | 7 | 91,230 |
27.09.24 09:50:58 | 66 | 91,200 |
27.09.24 09:50:42 | 4 | 91,200 |
27.09.24 09:49:37 | 10 | 91,190 |
27.09.24 09:46:08 | 6 | 91,160 |
27.09.24 09:45:53 | 11 | 91,150 |
27.09.24 09:45:53 | 3 | 91,150 |
27.09.24 09:45:32 | 1 | 91,170 |
27.09.24 09:44:00 | 80 | 91,170 |
27.09.24 09:42:44 | 3 | 91,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:53 | 51 | 91,180 |
27.09.24 09:41:05 | 5 | 91,150 |
27.09.24 09:39:31 | 4 | 91,180 |
27.09.24 09:37:21 | 1 | 91,190 |
27.09.24 09:36:57 | 550 | 91,140 |
27.09.24 09:36:53 | 3 | 91,130 |
27.09.24 09:35:48 | 12 | 91,100 |
27.09.24 09:35:48 | 5 | 91,100 |
27.09.24 09:35:48 | 100 | 91,100 |
27.09.24 09:33:24 | 6 | 91,140 |
27.09.24 09:32:36 | 10 | 91,140 |
27.09.24 09:30:48 | 2 | 91,180 |
27.09.24 09:29:31 | 1 | 91,180 |
27.09.24 09:21:01 | 5 | 91,160 |
27.09.24 09:20:21 | 7 | 91,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:45 | 10 | 91,180 |
27.09.24 09:16:47 | 1 | 91,150 |
27.09.24 09:14:19 | 6 | 91,130 |
27.09.24 09:13:03 | 4 | 91,140 |
27.09.24 09:12:07 | 1 | 91,140 |
27.09.24 09:08:37 | 5 | 91,150 |
27.09.24 09:08:29 | 15 | 91,160 |
27.09.24 09:08:03 | 1,14 Tsd. | 91,180 |
27.09.24 09:07:58 | 7 | 91,180 |
27.09.24 09:06:07 | 160 | 91,150 |
27.09.24 09:05:16 | 4 | 91,170 |
27.09.24 09:04:15 | 10 | 91,160 |
27.09.24 09:04:15 | 6 | 91,160 |
27.09.24 09:04:15 | 2 | 91,160 |
27.09.24 09:04:15 | 245 | 91,160 |