iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:17 | 3 | 87,070 |
23.12.24 16:00:06 | 17 | 87,230 |
23.12.24 15:58:50 | 1 | 87,200 |
23.12.24 15:53:11 | 2 | 87,070 |
23.12.24 15:50:45 | 1 | 87,070 |
23.12.24 15:50:00 | 10 | 87,100 |
23.12.24 15:43:44 | 5 | 87,200 |
23.12.24 15:38:39 | 1 | 87,160 |
23.12.24 15:35:34 | 20 | 87,200 |
23.12.24 15:30:34 | 4 | 87,100 |
23.12.24 15:30:34 | 1 | 87,100 |
23.12.24 15:30:06 | 24 | 87,000 |
23.12.24 15:29:31 | 1 | 87,000 |
23.12.24 15:26:42 | 15 | 86,920 |
23.12.24 15:24:02 | 100 | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:23:06 | 1 | 86,980 |
23.12.24 15:19:21 | 2 | 86,930 |
23.12.24 15:17:10 | 30 | 86,870 |
23.12.24 15:16:37 | 4 | 86,900 |
23.12.24 15:10:35 | 1 | 86,900 |
23.12.24 15:09:30 | 6 | 86,910 |
23.12.24 15:07:31 | 3 | 86,920 |
23.12.24 15:04:22 | 494 | 86,900 |
23.12.24 15:01:00 | 5 | 86,920 |
23.12.24 15:00:26 | 710 | 86,940 |
23.12.24 15:00:26 | 115 | 86,930 |
23.12.24 14:55:11 | 39 | 86,860 |
23.12.24 14:55:11 | 2 | 86,890 |
23.12.24 14:49:08 | 3 | 86,890 |
23.12.24 14:48:41 | 5 | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:48:41 | 8 | 86,840 |
23.12.24 14:48:12 | 20 | 86,900 |
23.12.24 14:46:46 | 90 | 86,900 |
23.12.24 14:43:58 | 7 | 86,940 |
23.12.24 14:41:31 | 10 | 86,940 |
23.12.24 14:40:51 | 1 | 86,950 |
23.12.24 14:40:28 | 2 | 86,980 |
23.12.24 14:39:57 | 6 | 87,010 |
23.12.24 14:39:08 | 29 | 86,960 |
23.12.24 14:39:08 | 1 | 87,000 |
23.12.24 14:37:39 | 6 | 87,060 |
23.12.24 14:29:12 | 2 | 87,140 |
23.12.24 14:23:02 | 5 | 87,100 |
23.12.24 14:20:10 | 6 | 87,130 |
23.12.24 14:14:56 | 2 | 87,150 |