iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:23 | 2 | 90,800 |
26.09.24 16:51:23 | 8 | 90,800 |
26.09.24 16:51:23 | 4 | 90,800 |
26.09.24 16:51:03 | 1 | 90,800 |
26.09.24 16:51:02 | 5 | 90,820 |
26.09.24 16:50:15 | 5 | 90,850 |
26.09.24 16:49:56 | 1 | 90,850 |
26.09.24 16:48:15 | 2 | 90,850 |
26.09.24 16:45:40 | 3 | 91,010 |
26.09.24 16:45:32 | 300 | 90,970 |
26.09.24 16:45:32 | 5 | 91,000 |
26.09.24 16:38:33 | 24 | 91,060 |
26.09.24 16:38:31 | 1 | 91,050 |
26.09.24 16:37:04 | 2 | 91,010 |
26.09.24 16:37:04 | 5 | 91,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:53 | 3 | 91,030 |
26.09.24 16:33:50 | 1 | 91,010 |
26.09.24 16:33:24 | 6 | 91,060 |
26.09.24 16:28:14 | 1 | 91,030 |
26.09.24 16:20:58 | 150 | 91,150 |
26.09.24 16:20:52 | 2 | 91,210 |
26.09.24 16:18:16 | 2 | 91,170 |
26.09.24 16:12:16 | 300 | 91,160 |
26.09.24 16:11:58 | 1 | 91,190 |
26.09.24 16:09:44 | 33 | 91,120 |
26.09.24 16:05:21 | 5 | 91,110 |
26.09.24 16:01:33 | 9 | 91,160 |
26.09.24 16:00:32 | 5 | 91,160 |
26.09.24 16:00:21 | 13 | 91,150 |
26.09.24 16:00:21 | 61 | 91,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:09 | 4 | 91,150 |
26.09.24 15:58:37 | 105 | 91,110 |
26.09.24 15:58:32 | 2 | 91,140 |
26.09.24 15:57:37 | 18 | 91,090 |
26.09.24 15:57:00 | 1 | 91,080 |
26.09.24 15:57:00 | 1 | 91,080 |
26.09.24 15:55:15 | 65 | 91,080 |
26.09.24 15:52:27 | 15 | 91,050 |
26.09.24 15:52:26 | 50 | 91,050 |
26.09.24 15:48:47 | 7 | 91,050 |
26.09.24 15:48:39 | 1 | 91,050 |
26.09.24 15:44:16 | 10 | 91,030 |
26.09.24 15:38:27 | 15 | 91,050 |
26.09.24 15:38:26 | 1 | 91,050 |
26.09.24 15:36:55 | 25 | 91,010 |