iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:15 | 11 | 91,160 |
27.09.24 09:04:15 | 10 | 91,160 |
27.09.24 09:04:15 | 10 | 91,160 |
27.09.24 09:04:15 | 2 | 91,160 |
27.09.24 09:04:15 | 10 | 91,160 |
27.09.24 09:04:15 | 1 | 91,160 |
27.09.24 09:04:15 | 2 | 91,160 |
27.09.24 09:04:15 | 2 | 91,160 |
27.09.24 09:04:15 | 253 | 91,160 |
27.09.24 09:04:15 | 394 | 91,160 |
27.09.24 09:04:15 | 53 | 91,160 |
27.09.24 09:04:15 | 4 | 91,160 |
27.09.24 09:04:15 | 4 | 91,160 |
27.09.24 09:04:15 | 8 | 91,160 |
27.09.24 09:04:15 | 1 | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:15 | 1 | 91,160 |
27.09.24 09:04:15 | 18 | 91,160 |
27.09.24 09:04:15 | 3 | 91,160 |
27.09.24 09:04:15 | 5 | 91,160 |
27.09.24 09:04:15 | 1 | 91,160 |
27.09.24 09:04:15 | 1 | 91,160 |
27.09.24 09:04:15 | 2 | 91,160 |
27.09.24 09:04:15 | 2 | 91,160 |
27.09.24 09:04:15 | 50 | 91,160 |
27.09.24 09:04:15 | 1 | 91,160 |
27.09.24 09:04:15 | 1 | 91,160 |
27.09.24 09:04:15 | 3 | 91,160 |
27.09.24 09:04:15 | 1 | 91,160 |
27.09.24 09:04:15 | 1 | 91,160 |
26.09.24 17:35:18 | 1 | 90,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:18 | 4 | 90,990 |
26.09.24 17:27:46 | 13 | 90,940 |
26.09.24 17:27:45 | 74 | 90,940 |
26.09.24 17:24:17 | 5 | 90,950 |
26.09.24 17:22:53 | 5 | 90,940 |
26.09.24 17:22:28 | 5 | 90,950 |
26.09.24 17:20:59 | 3 | 90,990 |
26.09.24 17:12:56 | 2 | 90,920 |
26.09.24 17:03:05 | 5 | 90,840 |
26.09.24 16:58:57 | 1 | 90,740 |
26.09.24 16:57:01 | 9 | 90,760 |
26.09.24 16:54:02 | 34 | 90,750 |
26.09.24 16:53:21 | 5 | 90,750 |
26.09.24 16:52:50 | 5 | 90,750 |
26.09.24 16:51:42 | 1 | 90,790 |