iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:51:26 | 6,37 Tsd. | 86,750 |
23.12.24 09:51:06 | 4 | 86,750 |
23.12.24 09:50:32 | 30 | 86,740 |
23.12.24 09:49:15 | 1 | 86,740 |
23.12.24 09:48:23 | 2 | 86,740 |
23.12.24 09:46:15 | 49 | 86,670 |
23.12.24 09:46:09 | 1,39 Tsd. | 86,650 |
23.12.24 09:45:20 | 1,20 Tsd. | 86,630 |
23.12.24 09:44:47 | 8 | 86,650 |
23.12.24 09:41:04 | 55 | 86,620 |
23.12.24 09:41:04 | 45 | 86,600 |
23.12.24 09:38:42 | 5 | 86,580 |
23.12.24 09:34:40 | 6 | 86,540 |
23.12.24 09:34:40 | 5 | 86,550 |
23.12.24 09:29:49 | 5 | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:27:55 | 12 | 86,610 |
23.12.24 09:26:23 | 3 | 86,600 |
23.12.24 09:25:40 | 50 | 86,600 |
23.12.24 09:23:08 | 4 | 86,620 |
23.12.24 09:23:04 | 40 | 86,620 |
23.12.24 09:21:45 | 19 | 86,640 |
23.12.24 09:21:45 | 3 | 86,600 |
23.12.24 09:20:35 | 1 | 86,600 |
23.12.24 09:20:28 | 3 | 86,660 |
23.12.24 09:17:07 | 10 | 86,680 |
23.12.24 09:16:59 | 4 | 86,730 |
23.12.24 09:16:50 | 4 | 86,740 |
23.12.24 09:16:41 | 3 | 86,750 |
23.12.24 09:14:53 | 1 | 86,830 |
23.12.24 09:14:31 | 74 | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:14:31 | 61 | 86,730 |
23.12.24 09:14:31 | 115 | 86,740 |
23.12.24 09:13:19 | 2 | 86,700 |
23.12.24 09:13:19 | 887 | 86,700 |
23.12.24 09:12:18 | 13 | 86,700 |
23.12.24 09:12:08 | 6 | 86,650 |
23.12.24 09:11:33 | 85 | 86,670 |
23.12.24 09:11:33 | 115 | 86,660 |
23.12.24 09:09:14 | 1 | 86,570 |
23.12.24 09:08:52 | 1 | 86,550 |
23.12.24 09:07:39 | 40 | 86,530 |
23.12.24 09:06:02 | 89 | 86,450 |
23.12.24 09:06:02 | 10 | 86,500 |
23.12.24 09:06:02 | 10 | 86,500 |
23.12.24 09:06:02 | 11 | 86,500 |