iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:00 | 25 | 91,030 |
26.09.24 11:55:32 | 40 | 91,000 |
26.09.24 11:51:27 | 1 | 91,010 |
26.09.24 11:49:42 | 20 | 91,000 |
26.09.24 11:48:57 | 2 | 91,000 |
26.09.24 11:48:32 | 1 | 90,980 |
26.09.24 11:47:11 | 2 | 91,000 |
26.09.24 11:40:53 | 3 | 90,980 |
26.09.24 11:36:44 | 5 | 90,950 |
26.09.24 11:36:00 | 1 | 90,980 |
26.09.24 11:35:29 | 1 | 90,980 |
26.09.24 11:34:13 | 1 | 91,000 |
26.09.24 11:28:15 | 10 | 90,990 |
26.09.24 11:28:10 | 9 | 91,000 |
26.09.24 11:27:37 | 5 | 90,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:15 | 5 | 90,990 |
26.09.24 11:25:11 | 4 | 90,960 |
26.09.24 11:25:11 | 1 | 90,970 |
26.09.24 11:24:11 | 6 | 91,010 |
26.09.24 11:21:02 | 5 | 91,000 |
26.09.24 11:16:04 | 1 | 90,950 |
26.09.24 11:16:04 | 3 | 90,960 |
26.09.24 11:11:51 | 19 | 90,950 |
26.09.24 11:11:49 | 1 | 90,950 |
26.09.24 11:10:31 | 7 | 90,940 |
26.09.24 11:04:46 | 1 | 90,950 |
26.09.24 11:02:50 | 8 | 90,960 |
26.09.24 11:00:46 | 1 | 91,000 |
26.09.24 11:00:45 | 1 | 91,000 |
26.09.24 11:00:30 | 100 | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:00 | 3 | 90,960 |
26.09.24 10:59:42 | 36 | 90,960 |
26.09.24 10:58:04 | 4 | 90,960 |
26.09.24 10:49:46 | 108 | 90,970 |
26.09.24 10:49:18 | 12 | 91,000 |
26.09.24 10:47:25 | 43 | 91,000 |
26.09.24 10:46:50 | 85 | 90,990 |
26.09.24 10:46:50 | 50 | 91,000 |
26.09.24 10:46:50 | 5 | 91,000 |
26.09.24 10:42:56 | 40 | 91,030 |
26.09.24 10:42:00 | 5 | 91,070 |
26.09.24 10:40:15 | 1 | 91,000 |
26.09.24 10:40:02 | 22 | 91,030 |
26.09.24 10:39:05 | 3 | 91,050 |
26.09.24 10:39:04 | 10 | 91,010 |