iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:46 | 8 | 91,130 |
26.09.24 09:16:53 | 176 | 91,150 |
26.09.24 09:16:26 | 2 | 91,170 |
26.09.24 09:15:29 | 4 | 91,220 |
26.09.24 09:14:00 | 219 | 91,180 |
26.09.24 09:11:31 | 1,15 Tsd. | 91,100 |
26.09.24 09:10:25 | 200 | 91,200 |
26.09.24 09:08:49 | 5 | 91,230 |
26.09.24 09:06:50 | 10 | 91,200 |
26.09.24 09:06:50 | 2 | 91,250 |
26.09.24 09:06:44 | 10 | 91,200 |
26.09.24 09:06:43 | 1 | 91,260 |
26.09.24 09:06:25 | 4 | 91,200 |
26.09.24 09:05:59 | 1 | 91,200 |
26.09.24 09:05:37 | 3 | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:37 | 7 | 91,200 |
26.09.24 09:05:09 | 5 | 91,180 |
26.09.24 09:04:39 | 5 | 91,160 |
26.09.24 09:04:23 | 483 | 91,250 |
26.09.24 09:04:23 | 23 | 91,250 |
26.09.24 09:04:23 | 100 | 91,210 |
26.09.24 09:04:23 | 394 | 91,200 |
26.09.24 09:04:23 | 1,10 Tsd. | 91,200 |
26.09.24 09:04:23 | 507 | 91,200 |
26.09.24 09:04:23 | 43 | 91,190 |
26.09.24 09:04:23 | 350 | 91,140 |
26.09.24 09:04:23 | 5 | 91,130 |
26.09.24 09:04:23 | 1 | 91,130 |
26.09.24 09:04:23 | 20 | 91,130 |
26.09.24 09:04:23 | 79 | 91,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:23 | 202 | 91,130 |
26.09.24 09:04:23 | 122 | 91,130 |
26.09.24 09:04:23 | 55 | 91,130 |
26.09.24 09:04:23 | 120 | 91,130 |
26.09.24 09:04:23 | 19 | 91,130 |
26.09.24 09:04:23 | 30 | 91,130 |
26.09.24 09:04:23 | 80 | 91,130 |
26.09.24 09:04:23 | 14 | 91,130 |
26.09.24 09:04:23 | 6 | 91,130 |
26.09.24 09:04:23 | 1 | 91,130 |
26.09.24 09:04:23 | 58 | 91,130 |
26.09.24 09:04:23 | 2 | 91,130 |
26.09.24 09:04:23 | 2 | 91,130 |
26.09.24 09:04:23 | 9 | 91,130 |
26.09.24 09:04:23 | 3 | 91,130 |