iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:19 | 5 | 90,410 |
25.09.24 15:13:24 | 3 | 90,400 |
25.09.24 15:11:45 | 43 | 90,390 |
25.09.24 15:09:41 | 5 | 90,430 |
25.09.24 15:08:11 | 11 | 90,390 |
25.09.24 15:05:07 | 2 | 90,430 |
25.09.24 15:02:18 | 125 | 90,380 |
25.09.24 15:02:18 | 5 | 90,400 |
25.09.24 15:02:18 | 6 | 90,400 |
25.09.24 15:02:18 | 10 | 90,400 |
25.09.24 15:02:18 | 1 | 90,400 |
25.09.24 15:02:18 | 1 | 90,400 |
25.09.24 15:00:01 | 9 | 90,410 |
25.09.24 14:58:26 | 1 | 90,450 |
25.09.24 14:51:39 | 11 | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:36 | 28 | 90,450 |
25.09.24 14:40:48 | 4 | 90,530 |
25.09.24 14:33:14 | 392 | 90,410 |
25.09.24 14:33:14 | 8 | 90,440 |
25.09.24 14:33:03 | 10 | 90,470 |
25.09.24 14:27:00 | 2 | 90,570 |
25.09.24 14:26:41 | 38 | 90,570 |
25.09.24 14:20:43 | 2 | 90,500 |
25.09.24 14:20:43 | 2 | 90,500 |
25.09.24 14:20:43 | 2 | 90,500 |
25.09.24 14:20:43 | 5 | 90,500 |
25.09.24 14:16:16 | 2 | 90,480 |
25.09.24 14:05:36 | 13 | 90,530 |
25.09.24 14:03:40 | 1 | 90,530 |
25.09.24 13:58:21 | 4 | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:02 | 30 | 90,580 |
25.09.24 13:44:54 | 318 | 90,550 |
25.09.24 13:44:54 | 2,73 Tsd. | 90,550 |
25.09.24 13:43:58 | 1 | 90,580 |
25.09.24 13:33:52 | 5 | 90,600 |
25.09.24 13:33:08 | 2 | 90,630 |
25.09.24 13:29:16 | 20 | 90,620 |
25.09.24 13:26:56 | 2 | 90,630 |
25.09.24 13:20:25 | 100 | 90,590 |
25.09.24 13:09:48 | 50 | 90,530 |
25.09.24 13:09:48 | 10 | 90,550 |
25.09.24 13:09:45 | 5 | 90,580 |
25.09.24 13:09:34 | 9 | 90,600 |
25.09.24 13:07:46 | 2 | 90,590 |
25.09.24 13:01:31 | 3 | 90,570 |