iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:20 | 5 | 90,200 |
25.09.24 10:22:09 | 2 | 90,240 |
25.09.24 10:21:35 | 3 | 90,240 |
25.09.24 10:20:05 | 3 | 90,220 |
25.09.24 10:19:27 | 1 | 90,250 |
25.09.24 10:19:23 | 1 | 90,250 |
25.09.24 10:19:23 | 3 | 90,250 |
25.09.24 10:18:59 | 2 | 90,280 |
25.09.24 10:18:01 | 2,35 Tsd. | 90,250 |
25.09.24 10:16:47 | 2,50 Tsd. | 90,220 |
25.09.24 10:16:40 | 2 | 90,220 |
25.09.24 10:16:29 | 1 | 90,240 |
25.09.24 10:15:00 | 1 | 90,260 |
25.09.24 10:11:14 | 2 | 90,290 |
25.09.24 10:10:59 | 150 | 90,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:27 | 11 | 90,260 |
25.09.24 10:09:11 | 13 | 90,260 |
25.09.24 10:07:48 | 3 | 90,280 |
25.09.24 10:07:10 | 1 | 90,310 |
25.09.24 10:06:57 | 5 | 90,300 |
25.09.24 10:04:38 | 996 | 90,280 |
25.09.24 10:03:57 | 12 | 90,300 |
25.09.24 10:01:06 | 3 | 90,270 |
25.09.24 09:56:57 | 3 | 90,270 |
25.09.24 09:56:23 | 3 | 90,270 |
25.09.24 09:47:42 | 12 | 90,170 |
25.09.24 09:47:32 | 1 | 90,170 |
25.09.24 09:46:23 | 2 | 90,210 |
25.09.24 09:45:51 | 250 | 90,210 |
25.09.24 09:45:26 | 1 | 90,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:01 | 2 | 90,190 |
25.09.24 09:43:32 | 12 | 90,210 |
25.09.24 09:40:53 | 6 | 90,200 |
25.09.24 09:40:34 | 11 | 90,200 |
25.09.24 09:39:12 | 3 | 90,230 |
25.09.24 09:37:52 | 1 | 90,230 |
25.09.24 09:36:32 | 11 | 90,250 |
25.09.24 09:35:47 | 5 | 90,230 |
25.09.24 09:34:46 | 1 | 90,230 |
25.09.24 09:32:56 | 4 | 90,280 |
25.09.24 09:31:27 | 4 | 90,360 |
25.09.24 09:31:16 | 3 | 90,350 |
25.09.24 09:29:58 | 10 | 90,360 |
25.09.24 09:26:56 | 3 | 90,320 |
25.09.24 09:23:19 | 11 | 90,260 |