iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:16 | 5 | 90,300 |
24.09.24 14:16:32 | 23 | 90,250 |
24.09.24 14:16:32 | 11 | 90,250 |
24.09.24 14:13:25 | 5 | 90,330 |
24.09.24 14:09:56 | 1 | 90,340 |
24.09.24 14:07:50 | 3 | 90,320 |
24.09.24 14:02:36 | 2 | 90,260 |
24.09.24 13:57:18 | 50 | 90,270 |
24.09.24 13:55:53 | 75 | 90,300 |
24.09.24 13:55:53 | 90 | 90,300 |
24.09.24 13:53:22 | 2,61 Tsd. | 90,310 |
24.09.24 13:53:22 | 1,39 Tsd. | 90,310 |
24.09.24 13:53:22 | 3 | 90,310 |
24.09.24 13:49:28 | 5 | 90,370 |
24.09.24 13:47:06 | 7 | 90,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:35 | 300 | 90,430 |
24.09.24 13:23:21 | 50 | 90,390 |
24.09.24 13:22:36 | 6 | 90,380 |
24.09.24 13:21:46 | 10 | 90,410 |
24.09.24 13:21:19 | 128 | 90,360 |
24.09.24 13:09:05 | 8 | 90,350 |
24.09.24 13:09:05 | 6 | 90,350 |
24.09.24 13:09:05 | 4 | 90,350 |
24.09.24 13:07:52 | 71 | 90,380 |
24.09.24 12:58:06 | 1 | 90,550 |
24.09.24 12:51:43 | 3 | 90,550 |
24.09.24 12:42:09 | 50 | 90,570 |
24.09.24 12:38:54 | 4 | 90,560 |
24.09.24 12:32:21 | 2 | 90,500 |
24.09.24 12:32:08 | 7 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:22 | 4 | 90,500 |
24.09.24 12:31:15 | 9 | 90,500 |
24.09.24 12:30:58 | 1 | 90,500 |
24.09.24 12:30:14 | 3 | 90,500 |
24.09.24 12:25:44 | 60 | 90,460 |
24.09.24 12:25:15 | 5 | 90,470 |
24.09.24 12:25:10 | 25 | 90,460 |
24.09.24 12:24:29 | 3 | 90,480 |
24.09.24 12:23:43 | 6 | 90,470 |
24.09.24 12:17:46 | 100 | 90,500 |
24.09.24 12:11:06 | 2 | 90,450 |
24.09.24 12:10:21 | 1 | 90,450 |
24.09.24 12:07:35 | 20 | 90,430 |
24.09.24 12:07:19 | 50 | 90,430 |
24.09.24 11:59:32 | 20 | 90,470 |