iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:51 | 1 | 90,270 |
25.09.24 09:20:08 | 100 | 90,300 |
25.09.24 09:19:55 | 2 | 90,300 |
25.09.24 09:19:29 | 4 | 90,290 |
25.09.24 09:18:20 | 13 | 90,300 |
25.09.24 09:17:27 | 1 | 90,280 |
25.09.24 09:15:55 | 25 | 90,180 |
25.09.24 09:15:04 | 1 | 90,200 |
25.09.24 09:12:46 | 1 | 90,220 |
25.09.24 09:10:53 | 1 | 90,210 |
25.09.24 09:09:26 | 1 | 90,240 |
25.09.24 09:07:40 | 20 | 90,230 |
25.09.24 09:06:08 | 1,22 Tsd. | 90,180 |
25.09.24 09:05:03 | 25 | 90,140 |
25.09.24 09:05:03 | 51 | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:02 | 174 | 90,140 |
25.09.24 09:04:23 | 2 | 90,160 |
25.09.24 09:04:23 | 5 | 90,160 |
25.09.24 09:04:00 | 2 | 90,160 |
25.09.24 09:04:00 | 100 | 90,160 |
25.09.24 09:04:00 | 22 | 90,160 |
25.09.24 09:04:00 | 60 | 90,160 |
25.09.24 09:04:00 | 2 | 90,160 |
25.09.24 09:04:00 | 55 | 90,160 |
25.09.24 09:04:00 | 45 | 90,160 |
25.09.24 09:04:00 | 1 | 90,160 |
25.09.24 09:04:00 | 5 | 90,160 |
25.09.24 09:04:00 | 11 | 90,160 |
25.09.24 09:04:00 | 3 | 90,160 |
25.09.24 09:04:00 | 3 | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:00 | 1 | 90,160 |
25.09.24 09:04:00 | 16 | 90,160 |
25.09.24 09:04:00 | 10 | 90,160 |
25.09.24 09:04:00 | 2 | 90,160 |
25.09.24 09:04:00 | 5 | 90,160 |
25.09.24 09:04:00 | 2 | 90,160 |
25.09.24 09:04:00 | 2 | 90,160 |
25.09.24 09:04:00 | 3 | 90,160 |
25.09.24 09:04:00 | 3 | 90,160 |
25.09.24 09:04:00 | 87 | 90,160 |
25.09.24 09:04:00 | 1 | 90,160 |
25.09.24 09:04:00 | 1 | 90,160 |
25.09.24 09:04:00 | 15 | 90,160 |
25.09.24 09:04:00 | 1 | 90,160 |
25.09.24 09:04:00 | 6 | 90,160 |