iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:59 | 4 | 90,410 |
25.09.24 16:18:43 | 2 | 90,450 |
25.09.24 16:16:12 | 5 | 90,370 |
25.09.24 16:16:12 | 1 | 90,400 |
25.09.24 16:12:22 | 1 | 90,450 |
25.09.24 16:11:07 | 31 | 90,420 |
25.09.24 16:06:50 | 65 | 90,390 |
25.09.24 16:06:19 | 22 | 90,370 |
25.09.24 16:05:46 | 6 | 90,370 |
25.09.24 16:05:14 | 39 | 90,320 |
25.09.24 16:04:29 | 37 | 90,330 |
25.09.24 16:03:55 | 45 | 90,330 |
25.09.24 16:03:41 | 1 | 90,370 |
25.09.24 16:03:21 | 16 | 90,320 |
25.09.24 16:03:06 | 1 | 90,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:39 | 22 | 90,340 |
25.09.24 16:02:07 | 9 | 90,330 |
25.09.24 16:01:45 | 17 | 90,310 |
25.09.24 16:01:14 | 25 | 90,300 |
25.09.24 16:00:33 | 96 | 90,280 |
25.09.24 16:00:11 | 1 | 90,420 |
25.09.24 16:00:02 | 24 | 90,210 |
25.09.24 15:59:22 | 12 | 90,240 |
25.09.24 15:59:08 | 1 | 90,300 |
25.09.24 15:58:48 | 14 | 90,250 |
25.09.24 15:58:04 | 5 | 90,280 |
25.09.24 15:57:33 | 11 | 90,220 |
25.09.24 15:52:44 | 1,05 Tsd. | 90,200 |
25.09.24 15:51:16 | 1 | 90,200 |
25.09.24 15:50:51 | 2 | 90,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:18 | 5 | 90,250 |
25.09.24 15:47:03 | 5 | 90,250 |
25.09.24 15:46:19 | 2 | 90,300 |
25.09.24 15:42:20 | 1 | 90,260 |
25.09.24 15:42:20 | 2 | 90,260 |
25.09.24 15:41:04 | 4 | 90,300 |
25.09.24 15:38:55 | 5 | 90,300 |
25.09.24 15:38:02 | 2 | 90,340 |
25.09.24 15:37:35 | 12 | 90,360 |
25.09.24 15:34:20 | 550 | 90,330 |
25.09.24 15:34:20 | 716 | 90,330 |
25.09.24 15:34:20 | 284 | 90,330 |
25.09.24 15:34:20 | 1,10 Tsd. | 90,330 |
25.09.24 15:34:20 | 5 | 90,360 |
25.09.24 15:28:35 | 6 | 90,420 |