iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:02 | 3 | 91,110 |
26.09.24 10:35:27 | 100 | 91,100 |
26.09.24 10:34:49 | 1 | 91,070 |
26.09.24 10:33:44 | 2 | 91,060 |
26.09.24 10:32:18 | 50 | 91,080 |
26.09.24 10:32:15 | 5 | 91,090 |
26.09.24 10:31:19 | 1 | 91,100 |
26.09.24 10:26:56 | 1 | 91,060 |
26.09.24 10:26:51 | 100 | 91,110 |
26.09.24 10:22:09 | 1 | 91,140 |
26.09.24 10:16:02 | 10 | 91,120 |
26.09.24 10:15:21 | 8 | 91,100 |
26.09.24 10:14:58 | 2 | 91,100 |
26.09.24 10:12:07 | 100 | 91,020 |
26.09.24 10:11:50 | 5 | 91,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:33 | 32 | 91,030 |
26.09.24 10:10:48 | 20 | 91,060 |
26.09.24 10:10:11 | 57 | 91,040 |
26.09.24 10:07:25 | 18 | 91,120 |
26.09.24 10:00:24 | 10 | 91,130 |
26.09.24 09:59:17 | 30 | 91,090 |
26.09.24 09:59:15 | 6 | 91,070 |
26.09.24 09:59:15 | 4 | 91,090 |
26.09.24 09:54:32 | 8 | 91,040 |
26.09.24 09:49:21 | 3 | 91,070 |
26.09.24 09:49:14 | 2 | 91,100 |
26.09.24 09:46:50 | 10 | 91,130 |
26.09.24 09:46:09 | 2 | 91,120 |
26.09.24 09:45:25 | 105 | 91,090 |
26.09.24 09:42:36 | 44 | 91,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:48 | 3 | 91,100 |
26.09.24 09:40:36 | 1 | 91,120 |
26.09.24 09:38:45 | 5 | 91,130 |
26.09.24 09:36:42 | 5 | 91,110 |
26.09.24 09:36:39 | 200 | 91,060 |
26.09.24 09:35:08 | 50 | 91,080 |
26.09.24 09:30:06 | 1,16 Tsd. | 90,960 |
26.09.24 09:30:06 | 43 | 91,000 |
26.09.24 09:28:47 | 4 | 91,000 |
26.09.24 09:28:47 | 1 | 91,000 |
26.09.24 09:27:12 | 3 | 91,000 |
26.09.24 09:26:55 | 3 | 91,030 |
26.09.24 09:26:45 | 1 | 91,040 |
26.09.24 09:23:13 | 2 | 91,130 |
26.09.24 09:17:55 | 5 | 91,150 |