iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:23 | 2 | 91,130 |
26.09.24 09:04:23 | 4 | 91,130 |
26.09.24 09:04:23 | 4 | 91,130 |
26.09.24 09:04:23 | 1 | 91,130 |
26.09.24 09:04:23 | 1 | 91,130 |
26.09.24 09:04:23 | 3 | 91,130 |
26.09.24 09:04:23 | 1 | 91,130 |
26.09.24 09:04:23 | 1 | 91,130 |
26.09.24 09:04:23 | 5 | 91,130 |
26.09.24 09:04:23 | 12 | 91,130 |
26.09.24 09:04:23 | 41 | 91,130 |
26.09.24 09:04:23 | 1 | 91,130 |
26.09.24 09:04:23 | 9 | 91,130 |
26.09.24 09:04:23 | 149 | 91,130 |
26.09.24 09:04:23 | 1 | 91,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:23 | 3 | 91,130 |
25.09.24 17:35:07 | 28 | 90,370 |
25.09.24 17:35:07 | 5 | 90,370 |
25.09.24 17:26:33 | 250 | 90,430 |
25.09.24 17:26:02 | 11 | 90,410 |
25.09.24 17:25:49 | 1 | 90,410 |
25.09.24 17:23:55 | 1 | 90,430 |
25.09.24 17:23:44 | 2 | 90,420 |
25.09.24 17:18:14 | 2 | 90,420 |
25.09.24 17:17:40 | 1 | 90,400 |
25.09.24 17:14:59 | 17 | 90,380 |
25.09.24 17:14:48 | 5 | 90,390 |
25.09.24 17:12:43 | 221 | 90,390 |
25.09.24 17:08:11 | 11 | 90,430 |
25.09.24 17:05:47 | 2 | 90,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:47 | 1 | 90,430 |
25.09.24 16:58:55 | 100 | 90,400 |
25.09.24 16:58:44 | 2 | 90,400 |
25.09.24 16:57:09 | 10 | 90,440 |
25.09.24 16:55:55 | 1 | 90,440 |
25.09.24 16:53:56 | 6 | 90,430 |
25.09.24 16:52:42 | 95 | 90,430 |
25.09.24 16:51:50 | 75 | 90,430 |
25.09.24 16:48:27 | 100 | 90,390 |
25.09.24 16:45:10 | 6 | 90,450 |
25.09.24 16:43:21 | 5 | 90,450 |
25.09.24 16:34:57 | 15 | 90,390 |
25.09.24 16:29:16 | 4 | 90,390 |
25.09.24 16:28:26 | 3 | 90,400 |
25.09.24 16:24:32 | 1 | 90,390 |