iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:55 | 2 | 91,010 |
26.09.24 13:24:37 | 80 | 90,950 |
26.09.24 13:23:24 | 30 | 90,960 |
26.09.24 13:23:21 | 50 | 90,950 |
26.09.24 13:20:31 | 7 | 91,000 |
26.09.24 13:20:28 | 1 | 91,000 |
26.09.24 13:20:28 | 1 | 91,000 |
26.09.24 13:19:11 | 100 | 91,010 |
26.09.24 13:16:38 | 2 | 90,950 |
26.09.24 13:13:17 | 10 | 90,920 |
26.09.24 13:09:05 | 3 | 90,950 |
26.09.24 13:09:04 | 1 | 90,950 |
26.09.24 13:07:27 | 5 | 91,000 |
26.09.24 13:06:48 | 2 | 91,000 |
26.09.24 13:05:26 | 6 | 91,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:41 | 9 | 91,010 |
26.09.24 12:43:04 | 2 | 90,970 |
26.09.24 12:37:10 | 6 | 90,900 |
26.09.24 12:37:10 | 1 | 90,900 |
26.09.24 12:35:24 | 1 | 90,940 |
26.09.24 12:33:46 | 8 | 90,950 |
26.09.24 12:32:20 | 20 | 90,950 |
26.09.24 12:30:33 | 10 | 90,960 |
26.09.24 12:30:12 | 5 | 90,970 |
26.09.24 12:30:07 | 16 | 90,930 |
26.09.24 12:29:54 | 20 | 90,940 |
26.09.24 12:29:54 | 17 | 90,950 |
26.09.24 12:29:39 | 3 | 90,960 |
26.09.24 12:28:51 | 2 | 90,940 |
26.09.24 12:27:30 | 40 | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:19 | 19 | 90,930 |
26.09.24 12:25:05 | 16 | 90,930 |
26.09.24 12:25:05 | 4 | 90,900 |
26.09.24 12:25:05 | 11 | 90,900 |
26.09.24 12:23:51 | 1 | 90,940 |
26.09.24 12:17:49 | 2 | 90,960 |
26.09.24 12:15:20 | 17 | 90,970 |
26.09.24 12:14:37 | 4 | 90,970 |
26.09.24 12:14:35 | 1 | 90,970 |
26.09.24 12:10:57 | 1 | 91,000 |
26.09.24 12:10:57 | 10 | 91,000 |
26.09.24 12:00:55 | 3 | 91,100 |
26.09.24 11:58:58 | 3 | 91,050 |
26.09.24 11:57:54 | 6 | 91,050 |
26.09.24 11:56:21 | 1 | 91,050 |