iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:35:13 | 1 | 87,000 |
23.12.24 10:34:53 | 20 | 87,000 |
23.12.24 10:34:43 | 2 | 87,000 |
23.12.24 10:34:20 | 1 | 87,000 |
23.12.24 10:33:15 | 8 | 87,000 |
23.12.24 10:33:11 | 5 | 86,970 |
23.12.24 10:33:11 | 6 | 86,980 |
23.12.24 10:32:30 | 13 | 87,000 |
23.12.24 10:32:30 | 1 | 87,000 |
23.12.24 10:31:49 | 7 | 87,000 |
23.12.24 10:31:38 | 3 | 87,000 |
23.12.24 10:31:01 | 64 | 87,000 |
23.12.24 10:31:01 | 30 | 87,000 |
23.12.24 10:29:22 | 1 | 87,000 |
23.12.24 10:29:00 | 10 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:27:56 | 3 | 87,000 |
23.12.24 10:23:52 | 3 | 87,000 |
23.12.24 10:23:24 | 3 | 87,000 |
23.12.24 10:20:37 | 10 | 87,000 |
23.12.24 10:19:59 | 31 | 86,980 |
23.12.24 10:19:26 | 3 | 86,960 |
23.12.24 10:19:24 | 8 | 86,960 |
23.12.24 10:19:17 | 30 | 86,960 |
23.12.24 10:18:28 | 4 | 86,960 |
23.12.24 10:17:19 | 102 | 86,940 |
23.12.24 10:17:19 | 13 | 86,900 |
23.12.24 10:17:00 | 12 | 86,900 |
23.12.24 10:13:02 | 99 | 86,860 |
23.12.24 10:12:31 | 420 | 86,870 |
23.12.24 10:10:27 | 115 | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:10:27 | 115 | 86,930 |
23.12.24 10:10:07 | 15 | 86,920 |
23.12.24 10:08:49 | 1 | 86,930 |
23.12.24 10:05:21 | 49 | 86,910 |
23.12.24 10:04:47 | 12 | 86,820 |
23.12.24 10:03:33 | 6 | 86,920 |
23.12.24 10:03:33 | 28 | 86,920 |
23.12.24 10:02:20 | 3 | 86,900 |
23.12.24 10:01:46 | 84 | 86,840 |
23.12.24 10:01:46 | 115 | 86,850 |
23.12.24 10:01:13 | 58 | 86,820 |
23.12.24 10:00:28 | 5 | 86,800 |
23.12.24 10:00:16 | 22 | 86,800 |
23.12.24 09:51:53 | 3 | 86,800 |
23.12.24 09:51:26 | 2,50 Tsd. | 86,750 |