iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:48 | 150 | 90,550 |
25.09.24 12:59:28 | 10 | 90,500 |
25.09.24 12:59:28 | 250 | 90,500 |
25.09.24 12:57:16 | 1 | 90,490 |
25.09.24 12:43:41 | 11 | 90,420 |
25.09.24 12:35:15 | 100 | 90,460 |
25.09.24 12:20:02 | 2 | 90,440 |
25.09.24 12:05:16 | 2 | 90,400 |
25.09.24 12:03:57 | 3 | 90,410 |
25.09.24 12:03:31 | 3 | 90,410 |
25.09.24 12:03:26 | 1 | 90,440 |
25.09.24 11:56:18 | 5 | 90,390 |
25.09.24 11:53:40 | 6 | 90,330 |
25.09.24 11:32:21 | 1 | 90,370 |
25.09.24 11:29:13 | 10 | 90,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:19 | 1 | 90,300 |
25.09.24 11:24:14 | 4 | 90,300 |
25.09.24 11:24:04 | 9 | 90,300 |
25.09.24 11:21:20 | 1 | 90,330 |
25.09.24 11:20:08 | 6 | 90,330 |
25.09.24 11:18:11 | 2 | 90,330 |
25.09.24 11:16:00 | 2 | 90,300 |
25.09.24 11:15:47 | 5 | 90,320 |
25.09.24 11:15:36 | 3 | 90,330 |
25.09.24 11:13:58 | 1 | 90,330 |
25.09.24 11:13:21 | 1 | 90,340 |
25.09.24 11:06:54 | 11 | 90,300 |
25.09.24 11:06:37 | 11 | 90,300 |
25.09.24 11:03:49 | 15 | 90,320 |
25.09.24 10:57:46 | 2,37 Tsd. | 90,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:16 | 15 | 90,360 |
25.09.24 10:54:40 | 1 | 90,360 |
25.09.24 10:54:40 | 8 | 90,360 |
25.09.24 10:51:47 | 86 | 90,360 |
25.09.24 10:48:09 | 5 | 90,320 |
25.09.24 10:45:08 | 5 | 90,300 |
25.09.24 10:44:50 | 1 | 90,300 |
25.09.24 10:44:35 | 1 | 90,300 |
25.09.24 10:36:36 | 1 | 90,190 |
25.09.24 10:36:36 | 3 | 90,190 |
25.09.24 10:35:09 | 1 | 90,220 |
25.09.24 10:35:07 | 5 | 90,220 |
25.09.24 10:34:45 | 5 | 90,230 |
25.09.24 10:29:30 | 36 | 90,200 |
25.09.24 10:27:50 | 6 | 90,200 |