iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:00 | 2 | 90,160 |
25.09.24 09:04:00 | 32 | 90,160 |
25.09.24 09:04:00 | 46 | 90,160 |
25.09.24 09:04:00 | 3 | 90,160 |
25.09.24 09:04:00 | 14 | 90,160 |
25.09.24 09:04:00 | 2 | 90,160 |
25.09.24 09:04:00 | 6 | 90,160 |
25.09.24 09:04:00 | 14 | 90,160 |
25.09.24 09:04:00 | 2 | 90,160 |
25.09.24 09:04:00 | 28 | 90,160 |
25.09.24 09:04:00 | 26 | 90,160 |
25.09.24 09:04:00 | 3 | 90,160 |
25.09.24 09:04:00 | 95 | 90,160 |
25.09.24 09:04:00 | 5 | 90,160 |
25.09.24 09:04:00 | 3 | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:00 | 1 | 90,160 |
25.09.24 09:04:00 | 1 | 90,160 |
25.09.24 09:04:00 | 2 | 90,160 |
25.09.24 09:04:00 | 1 | 90,160 |
25.09.24 09:04:00 | 1 | 90,160 |
25.09.24 09:04:00 | 1 | 90,160 |
25.09.24 09:04:00 | 5 | 90,160 |
25.09.24 09:04:00 | 1 | 90,160 |
25.09.24 09:04:00 | 2 | 90,160 |
25.09.24 09:04:00 | 1 | 90,160 |
25.09.24 09:04:00 | 2 | 90,160 |
25.09.24 09:04:00 | 3 | 90,160 |
25.09.24 09:04:00 | 1 | 90,160 |
25.09.24 09:04:00 | 4 | 90,160 |
25.09.24 09:04:00 | 1 | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:00 | 2 | 90,160 |
25.09.24 09:04:00 | 3 | 90,160 |
25.09.24 09:04:00 | 5 | 90,160 |
25.09.24 09:04:00 | 125 | 90,160 |
25.09.24 09:04:00 | 15 | 90,160 |
25.09.24 09:04:00 | 2 | 90,160 |
25.09.24 09:04:00 | 3 | 90,160 |
25.09.24 09:04:00 | 5 | 90,160 |
24.09.24 17:35:05 | 250 | 90,500 |
24.09.24 17:35:05 | 9 | 90,500 |
24.09.24 17:28:15 | 100 | 90,480 |
24.09.24 17:27:44 | 8 | 90,490 |
24.09.24 17:26:05 | 100 | 90,490 |
24.09.24 17:22:43 | 2 | 90,510 |
24.09.24 17:20:55 | 8 | 90,500 |