iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:00 | 800 | 90,700 |
24.09.24 10:09:33 | 75 | 90,700 |
24.09.24 10:09:33 | 50 | 90,700 |
24.09.24 10:08:56 | 603 | 90,670 |
24.09.24 10:08:56 | 135 | 90,670 |
24.09.24 10:08:50 | 124 | 90,670 |
24.09.24 10:07:31 | 12 | 90,660 |
24.09.24 10:07:31 | 7 | 90,660 |
24.09.24 10:07:31 | 4 | 90,660 |
24.09.24 10:06:06 | 1 | 90,660 |
24.09.24 10:04:07 | 100 | 90,600 |
24.09.24 10:04:07 | 10 | 90,600 |
24.09.24 09:59:08 | 1 | 90,590 |
24.09.24 09:57:02 | 1 | 90,500 |
24.09.24 09:55:43 | 250 | 90,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:16 | 2 | 90,450 |
24.09.24 09:51:20 | 10 | 90,440 |
24.09.24 09:51:02 | 8 | 90,450 |
24.09.24 09:50:30 | 1 | 90,460 |
24.09.24 09:49:37 | 1 | 90,460 |
24.09.24 09:49:28 | 5 | 90,470 |
24.09.24 09:45:08 | 11 | 90,460 |
24.09.24 09:42:55 | 10 | 90,420 |
24.09.24 09:41:24 | 4 | 90,400 |
24.09.24 09:39:54 | 5 | 90,440 |
24.09.24 09:36:29 | 1,15 Tsd. | 90,450 |
24.09.24 09:35:48 | 500 | 90,460 |
24.09.24 09:34:52 | 200 | 90,430 |
24.09.24 09:33:24 | 1 | 90,460 |
24.09.24 09:33:11 | 4 | 90,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:25 | 7 | 90,440 |
24.09.24 09:30:12 | 10 | 90,420 |
24.09.24 09:27:43 | 50 | 90,520 |
24.09.24 09:27:33 | 10 | 90,480 |
24.09.24 09:27:03 | 42 | 90,490 |
24.09.24 09:26:20 | 10 | 90,520 |
24.09.24 09:25:54 | 11 | 90,500 |
24.09.24 09:25:29 | 6 | 90,520 |
24.09.24 09:25:04 | 50 | 90,480 |
24.09.24 09:23:45 | 1 | 90,500 |
24.09.24 09:23:45 | 11 | 90,500 |
24.09.24 09:23:45 | 6 | 90,500 |
24.09.24 09:23:40 | 1 | 90,510 |
24.09.24 09:23:27 | 2 | 90,530 |
24.09.24 09:21:54 | 1 | 90,560 |