iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:52 | 5 | 89,910 |
23.09.24 12:59:50 | 26 | 89,910 |
23.09.24 12:52:12 | 18 | 89,920 |
23.09.24 12:50:22 | 11 | 89,950 |
23.09.24 12:35:22 | 50 | 89,950 |
23.09.24 12:35:03 | 1 | 89,940 |
23.09.24 12:30:47 | 10 | 89,970 |
23.09.24 12:28:30 | 2 | 89,970 |
23.09.24 12:28:17 | 8 | 89,980 |
23.09.24 12:24:04 | 3 | 89,920 |
23.09.24 12:21:35 | 1 | 89,960 |
23.09.24 12:17:09 | 25 | 89,910 |
23.09.24 12:12:30 | 6 | 89,920 |
23.09.24 12:11:32 | 23 | 89,900 |
23.09.24 12:10:19 | 3 | 89,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:12 | 23 | 89,900 |
23.09.24 12:03:25 | 5 | 89,830 |
23.09.24 12:03:25 | 5 | 89,870 |
23.09.24 11:58:39 | 6 | 89,870 |
23.09.24 11:58:08 | 56 | 89,830 |
23.09.24 11:51:30 | 250 | 89,830 |
23.09.24 11:46:23 | 1 | 89,840 |
23.09.24 11:44:15 | 100 | 89,760 |
23.09.24 11:42:03 | 2 | 89,750 |
23.09.24 11:27:07 | 3 | 89,780 |
23.09.24 11:24:55 | 2 | 89,740 |
23.09.24 11:15:24 | 3 | 89,800 |
23.09.24 11:13:25 | 250 | 89,860 |
23.09.24 11:12:06 | 456 | 89,830 |
23.09.24 11:12:06 | 44 | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:31 | 3 | 89,830 |
23.09.24 10:58:45 | 5 | 89,850 |
23.09.24 10:56:39 | 14 | 89,840 |
23.09.24 10:52:10 | 3 | 89,840 |
23.09.24 10:50:04 | 10 | 89,750 |
23.09.24 10:50:02 | 127 | 89,750 |
23.09.24 10:46:34 | 3 | 89,700 |
23.09.24 10:45:56 | 20 | 89,700 |
23.09.24 10:45:13 | 1 | 89,750 |
23.09.24 10:34:45 | 5 | 89,750 |
23.09.24 10:31:42 | 3 | 89,840 |
23.09.24 10:29:46 | 1 | 89,840 |
23.09.24 10:28:00 | 25 | 89,860 |
23.09.24 10:26:59 | 6 | 89,860 |
23.09.24 10:26:59 | 9 | 89,860 |