iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:44 | 4 | 89,500 |
20.09.24 15:46:32 | 1 | 89,560 |
20.09.24 15:45:23 | 1 | 89,550 |
20.09.24 15:43:42 | 5 | 89,590 |
20.09.24 15:42:52 | 13 | 89,600 |
20.09.24 15:41:53 | 8 | 89,620 |
20.09.24 15:41:02 | 4 | 89,600 |
20.09.24 15:36:53 | 408 | 89,630 |
20.09.24 15:36:53 | 142 | 89,630 |
20.09.24 15:36:53 | 1,10 Tsd. | 89,630 |
20.09.24 15:36:53 | 1,00 Tsd. | 89,630 |
20.09.24 15:36:53 | 180 | 89,630 |
20.09.24 15:36:53 | 300 | 89,630 |
20.09.24 15:36:53 | 11 | 89,630 |
20.09.24 15:34:41 | 100 | 89,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:10 | 1 | 89,750 |
20.09.24 15:34:09 | 7 | 89,750 |
20.09.24 15:32:55 | 1 | 89,800 |
20.09.24 15:32:31 | 3 | 89,790 |
20.09.24 15:32:25 | 100 | 89,800 |
20.09.24 15:32:25 | 23 | 89,800 |
20.09.24 15:28:48 | 5 | 89,880 |
20.09.24 15:23:00 | 12 | 89,850 |
20.09.24 15:19:47 | 2 | 89,870 |
20.09.24 15:19:22 | 2 | 89,860 |
20.09.24 15:18:55 | 2 | 89,850 |
20.09.24 15:18:31 | 5 | 89,840 |
20.09.24 15:17:35 | 189 | 89,810 |
20.09.24 15:17:35 | 11 | 89,820 |
20.09.24 15:13:15 | 56 | 89,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:36 | 1 | 89,810 |
20.09.24 15:02:05 | 50 | 89,800 |
20.09.24 15:02:05 | 150 | 89,800 |
20.09.24 14:58:56 | 10 | 89,900 |
20.09.24 14:58:56 | 12 | 89,900 |
20.09.24 14:58:56 | 100 | 89,900 |
20.09.24 14:42:05 | 245 | 89,980 |
20.09.24 14:39:50 | 1 | 90,000 |
20.09.24 14:36:27 | 11 | 89,960 |
20.09.24 14:31:45 | 11 | 90,000 |
20.09.24 14:30:41 | 3 | 90,030 |
20.09.24 14:21:36 | 3 | 89,970 |
20.09.24 14:13:10 | 10 | 90,010 |
20.09.24 14:13:02 | 6 | 90,010 |
20.09.24 14:06:04 | 100 | 90,010 |