iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:43 | 1 | 89,840 |
23.09.24 10:24:15 | 8 | 89,840 |
23.09.24 10:21:48 | 2 | 89,840 |
23.09.24 10:19:03 | 2 | 89,800 |
23.09.24 10:17:56 | 350 | 89,800 |
23.09.24 10:15:39 | 2 | 89,830 |
23.09.24 10:13:24 | 20 | 89,800 |
23.09.24 10:03:17 | 6 | 89,860 |
23.09.24 10:00:45 | 15 | 89,890 |
23.09.24 09:54:35 | 25 | 89,800 |
23.09.24 09:53:57 | 433 | 89,780 |
23.09.24 09:53:42 | 127 | 89,780 |
23.09.24 09:46:45 | 7 | 89,610 |
23.09.24 09:46:45 | 100 | 89,620 |
23.09.24 09:46:45 | 111 | 89,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:45 | 2 | 89,650 |
23.09.24 09:46:29 | 15 | 89,680 |
23.09.24 09:45:29 | 40 | 89,700 |
23.09.24 09:44:26 | 60 | 89,710 |
23.09.24 09:39:58 | 12 | 89,750 |
23.09.24 09:30:03 | 1 | 89,740 |
23.09.24 09:21:44 | 2 | 89,530 |
23.09.24 09:21:30 | 11 | 89,410 |
23.09.24 09:18:59 | 4 | 89,540 |
23.09.24 09:15:31 | 4 | 89,540 |
23.09.24 09:15:13 | 1 | 89,850 |
23.09.24 09:15:07 | 2 | 89,990 |
23.09.24 09:15:02 | 7 | 89,500 |
23.09.24 09:15:02 | 10 | 89,500 |
23.09.24 09:09:20 | 20 | 89,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:47 | 22 | 89,550 |
23.09.24 09:04:17 | 10 | 89,530 |
23.09.24 09:04:17 | 6 | 89,530 |
23.09.24 09:04:17 | 5 | 89,530 |
23.09.24 09:04:17 | 1 | 89,530 |
23.09.24 09:04:17 | 1 | 89,530 |
23.09.24 09:04:17 | 1 | 89,530 |
23.09.24 09:04:17 | 4 | 89,530 |
23.09.24 09:04:17 | 2 | 89,530 |
23.09.24 09:04:03 | 5 | 89,540 |
23.09.24 09:04:03 | 2 | 89,540 |
23.09.24 09:04:03 | 3 | 89,540 |
23.09.24 09:04:03 | 10 | 89,540 |
23.09.24 09:04:03 | 40 | 89,540 |
23.09.24 09:04:03 | 5 | 89,540 |