iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:28 | 1 | 90,260 |
20.09.24 09:28:27 | 50 | 90,300 |
20.09.24 09:28:26 | 15 | 90,300 |
20.09.24 09:27:30 | 14 | 90,330 |
20.09.24 09:20:31 | 1 | 90,400 |
20.09.24 09:17:59 | 3 | 90,370 |
20.09.24 09:14:23 | 28 | 90,400 |
20.09.24 09:13:28 | 10 | 90,340 |
20.09.24 09:11:00 | 3 | 90,260 |
20.09.24 09:10:49 | 10 | 90,290 |
20.09.24 09:10:43 | 1 | 90,280 |
20.09.24 09:10:02 | 90 | 90,300 |
20.09.24 09:10:02 | 110 | 90,300 |
20.09.24 09:04:19 | 5 | 90,310 |
20.09.24 09:04:19 | 3 | 90,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:19 | 6 | 90,310 |
20.09.24 09:04:19 | 2 | 90,310 |
20.09.24 09:04:19 | 2 | 90,310 |
20.09.24 09:04:19 | 1 | 90,310 |
20.09.24 09:04:19 | 30 | 90,310 |
20.09.24 09:04:19 | 27 | 90,310 |
20.09.24 09:04:19 | 3 | 90,310 |
20.09.24 09:04:19 | 2 | 90,310 |
20.09.24 09:04:19 | 2 | 90,310 |
20.09.24 09:04:19 | 2 | 90,310 |
20.09.24 09:04:19 | 1 | 90,310 |
20.09.24 09:04:19 | 7 | 90,310 |
20.09.24 09:04:19 | 2 | 90,310 |
20.09.24 09:04:19 | 3 | 90,310 |
20.09.24 09:04:19 | 1 | 90,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:19 | 5 | 90,310 |
20.09.24 09:04:19 | 1 | 90,310 |
20.09.24 09:04:19 | 3 | 90,310 |
20.09.24 09:04:19 | 45 | 90,310 |
20.09.24 09:04:19 | 1 | 90,310 |
20.09.24 09:04:19 | 1 | 90,310 |
19.09.24 17:35:08 | 110 | 90,640 |
19.09.24 17:35:08 | 4 | 90,640 |
19.09.24 17:29:08 | 150 | 90,600 |
19.09.24 17:29:08 | 10 | 90,600 |
19.09.24 17:26:50 | 62 | 90,580 |
19.09.24 17:26:48 | 88 | 90,580 |
19.09.24 17:25:54 | 1,10 Tsd. | 90,560 |
19.09.24 17:25:52 | 44 | 90,560 |
19.09.24 17:23:29 | 88 | 90,560 |