iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:16 | 5 | 89,910 |
19.09.24 09:04:16 | 2 | 89,910 |
19.09.24 09:04:16 | 3 | 89,910 |
19.09.24 09:04:16 | 12 | 89,910 |
19.09.24 09:04:16 | 4 | 89,910 |
19.09.24 09:04:16 | 15 | 89,910 |
19.09.24 09:04:16 | 2 | 89,910 |
19.09.24 09:04:16 | 2 | 89,910 |
19.09.24 09:04:16 | 2 | 89,910 |
19.09.24 09:04:16 | 16 | 89,910 |
19.09.24 09:04:16 | 35 | 89,910 |
19.09.24 09:04:16 | 100 | 89,910 |
19.09.24 09:04:16 | 1 | 89,910 |
19.09.24 09:04:16 | 2 | 89,910 |
19.09.24 09:04:16 | 10 | 89,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:16 | 2 | 89,910 |
19.09.24 09:04:16 | 1 | 89,910 |
19.09.24 09:04:16 | 1 | 89,910 |
19.09.24 09:04:16 | 1 | 89,910 |
19.09.24 09:04:16 | 5 | 89,910 |
19.09.24 09:04:16 | 1 | 89,910 |
19.09.24 09:04:16 | 3 | 89,910 |
19.09.24 09:04:16 | 2 | 89,910 |
18.09.24 17:35:27 | 11 | 89,020 |
18.09.24 17:35:27 | 10 | 89,020 |
18.09.24 17:35:27 | 55 | 89,020 |
18.09.24 17:35:27 | 50 | 89,020 |
18.09.24 17:35:27 | 17 | 89,020 |
18.09.24 17:35:27 | 9 | 89,020 |
18.09.24 17:29:57 | 2 | 89,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:11 | 1 | 89,090 |
18.09.24 17:24:50 | 1 | 89,060 |
18.09.24 17:22:19 | 19 | 89,100 |
18.09.24 17:18:37 | 17 | 89,100 |
18.09.24 17:15:16 | 80 | 89,130 |
18.09.24 17:12:01 | 1 | 89,060 |
18.09.24 16:26:21 | 10 | 89,120 |
18.09.24 16:20:23 | 5 | 89,110 |
18.09.24 16:16:24 | 1 | 89,200 |
18.09.24 16:12:32 | 1 | 89,080 |
18.09.24 16:11:51 | 204 | 89,060 |
18.09.24 16:11:51 | 77 | 89,060 |
18.09.24 16:11:51 | 127 | 89,080 |
18.09.24 16:11:51 | 150 | 89,100 |
18.09.24 16:08:10 | 10 | 89,200 |