iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:22 | 12 | 89,330 |
18.09.24 12:46:03 | 5 | 89,330 |
18.09.24 12:38:23 | 10 | 89,300 |
18.09.24 12:38:23 | 10 | 89,300 |
18.09.24 12:38:23 | 100 | 89,300 |
18.09.24 12:14:59 | 11 | 89,310 |
18.09.24 12:14:56 | 1 | 89,310 |
18.09.24 12:09:56 | 4 | 89,380 |
18.09.24 11:57:19 | 1 | 89,430 |
18.09.24 11:42:10 | 3 | 89,400 |
18.09.24 11:42:10 | 3 | 89,400 |
18.09.24 11:42:10 | 1 | 89,400 |
18.09.24 11:41:06 | 6 | 89,410 |
18.09.24 11:41:05 | 1 | 89,420 |
18.09.24 11:40:35 | 1 | 89,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:43 | 99 | 89,450 |
18.09.24 11:39:43 | 1 | 89,450 |
18.09.24 11:39:16 | 10 | 89,430 |
18.09.24 11:26:06 | 3 | 89,490 |
18.09.24 11:25:46 | 57 | 89,450 |
18.09.24 11:19:04 | 1 | 89,450 |
18.09.24 11:14:05 | 1 | 89,450 |
18.09.24 11:12:48 | 49 | 89,450 |
18.09.24 11:12:21 | 1 | 89,450 |
18.09.24 11:11:14 | 10 | 89,460 |
18.09.24 10:54:50 | 26 | 89,500 |
18.09.24 10:46:42 | 12 | 89,420 |
18.09.24 10:26:21 | 1 | 89,460 |
18.09.24 10:20:46 | 2 | 89,520 |
18.09.24 10:19:26 | 1 | 89,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:03 | 15 | 89,500 |
18.09.24 10:13:56 | 1 | 89,450 |
18.09.24 10:12:48 | 5 | 89,450 |
18.09.24 10:12:48 | 100 | 89,450 |
18.09.24 10:11:18 | 44 | 89,470 |
18.09.24 10:10:06 | 5 | 89,500 |
18.09.24 10:09:20 | 60 | 89,510 |
18.09.24 10:05:39 | 10 | 89,530 |
18.09.24 10:00:51 | 5 | 89,590 |
18.09.24 09:59:30 | 20 | 89,590 |
18.09.24 09:54:04 | 30 | 89,600 |
18.09.24 09:54:04 | 50 | 89,600 |
18.09.24 09:54:04 | 200 | 89,600 |
18.09.24 09:48:46 | 17 | 89,650 |
18.09.24 09:45:37 | 5 | 89,670 |