iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:24 | 3 | 89,640 |
18.09.24 09:26:20 | 1 | 89,700 |
18.09.24 09:24:20 | 50 | 89,680 |
18.09.24 09:23:27 | 55 | 89,700 |
18.09.24 09:22:51 | 1 | 89,700 |
18.09.24 09:13:01 | 6 | 89,830 |
18.09.24 09:12:03 | 4 | 89,830 |
18.09.24 09:05:41 | 5 | 89,740 |
18.09.24 09:04:58 | 1 | 89,750 |
18.09.24 09:04:35 | 1 | 89,790 |
18.09.24 09:04:05 | 1 | 89,750 |
18.09.24 09:04:05 | 1 | 89,750 |
18.09.24 09:04:05 | 1 | 89,750 |
18.09.24 09:04:05 | 20 | 89,750 |
18.09.24 09:04:05 | 15 | 89,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:05 | 22 | 89,750 |
18.09.24 09:04:05 | 1 | 89,750 |
18.09.24 09:04:05 | 2 | 89,750 |
18.09.24 09:04:05 | 8 | 89,750 |
18.09.24 09:04:05 | 1 | 89,750 |
18.09.24 09:04:05 | 2 | 89,750 |
18.09.24 09:04:05 | 2 | 89,750 |
18.09.24 09:04:05 | 2 | 89,750 |
18.09.24 09:04:05 | 1 | 89,750 |
18.09.24 09:04:05 | 15 | 89,750 |
18.09.24 09:04:05 | 1 | 89,750 |
18.09.24 09:04:05 | 1 | 89,750 |
18.09.24 09:04:05 | 8 | 89,750 |
18.09.24 09:04:05 | 4 | 89,750 |
18.09.24 09:04:05 | 2 | 89,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:05 | 2 | 89,750 |
18.09.24 09:04:05 | 2 | 89,750 |
17.09.24 17:35:26 | 664 | 89,790 |
17.09.24 17:35:26 | 464 | 89,790 |
17.09.24 17:35:26 | 22 | 89,790 |
17.09.24 17:35:26 | 3 | 89,790 |
17.09.24 17:35:26 | 9 | 89,790 |
17.09.24 17:29:23 | 250 | 89,850 |
17.09.24 17:27:46 | 59 | 89,790 |
17.09.24 17:27:17 | 50 | 89,810 |
17.09.24 17:24:47 | 1 | 89,890 |
17.09.24 17:19:31 | 1 | 89,900 |
17.09.24 17:18:59 | 4 | 89,870 |
17.09.24 17:18:47 | 11 | 89,870 |
17.09.24 17:12:33 | 2 | 89,870 |