iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:31 | 1 | 89,330 |
16.09.24 15:42:52 | 2 | 89,350 |
16.09.24 15:42:52 | 2 | 89,350 |
16.09.24 15:35:11 | 15 | 89,390 |
16.09.24 15:35:03 | 50 | 89,400 |
16.09.24 15:35:03 | 3 | 89,400 |
16.09.24 15:35:03 | 3 | 89,400 |
16.09.24 15:35:03 | 1 | 89,400 |
16.09.24 15:35:03 | 5 | 89,400 |
16.09.24 15:34:59 | 10 | 89,420 |
16.09.24 15:29:41 | 1 | 89,500 |
16.09.24 15:21:55 | 6 | 89,500 |
16.09.24 15:20:27 | 1 | 89,530 |
16.09.24 15:17:52 | 12 | 89,520 |
16.09.24 15:15:31 | 500 | 89,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:21 | 6 | 89,520 |
16.09.24 14:47:17 | 50 | 89,450 |
16.09.24 14:45:20 | 10 | 89,500 |
16.09.24 14:30:38 | 23 | 89,500 |
16.09.24 14:24:17 | 5 | 89,500 |
16.09.24 14:22:02 | 13 | 89,550 |
16.09.24 14:18:29 | 1 | 89,580 |
16.09.24 14:12:22 | 187 | 89,580 |
16.09.24 14:09:19 | 100 | 89,570 |
16.09.24 14:02:34 | 2 | 89,500 |
16.09.24 13:30:16 | 1 | 89,550 |
16.09.24 13:29:22 | 75 | 89,560 |
16.09.24 13:23:56 | 11 | 89,570 |
16.09.24 13:12:08 | 159 | 89,630 |
16.09.24 13:08:56 | 5 | 89,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:14 | 49 | 89,620 |
16.09.24 13:04:26 | 2 | 89,620 |
16.09.24 13:04:03 | 9 | 89,620 |
16.09.24 12:51:00 | 20 | 89,640 |
16.09.24 12:46:48 | 16 | 89,630 |
16.09.24 12:44:21 | 3 | 89,640 |
16.09.24 12:34:36 | 100 | 89,570 |
16.09.24 12:19:31 | 12 | 89,560 |
16.09.24 12:12:49 | 200 | 89,550 |
16.09.24 12:06:46 | 2 | 89,540 |
16.09.24 12:04:03 | 1 | 89,540 |
16.09.24 12:01:37 | 50 | 89,500 |
16.09.24 12:01:37 | 10 | 89,500 |
16.09.24 12:01:37 | 150 | 89,500 |
16.09.24 12:01:37 | 3 | 89,500 |