iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:34 | 1 | 89,740 |
13.09.24 17:25:44 | 3 | 89,730 |
13.09.24 17:25:19 | 100 | 89,740 |
13.09.24 17:12:05 | 12 | 89,730 |
13.09.24 17:09:18 | 1 | 89,760 |
13.09.24 17:04:02 | 50 | 89,830 |
13.09.24 17:00:05 | 136 | 89,830 |
13.09.24 16:55:30 | 95 | 89,860 |
13.09.24 16:53:47 | 1 | 89,830 |
13.09.24 16:51:24 | 6 | 89,870 |
13.09.24 16:50:17 | 5 | 89,920 |
13.09.24 16:48:51 | 5 | 89,870 |
13.09.24 16:48:51 | 10 | 89,910 |
13.09.24 16:48:00 | 1 | 89,940 |
13.09.24 16:38:46 | 1,15 Tsd. | 89,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:40 | 15 | 89,740 |
13.09.24 16:31:58 | 30 | 89,700 |
13.09.24 16:31:44 | 1 | 89,720 |
13.09.24 16:31:44 | 2 | 89,720 |
13.09.24 16:31:13 | 18 | 89,680 |
13.09.24 16:31:13 | 2 | 89,700 |
13.09.24 16:28:19 | 15 | 89,750 |
13.09.24 16:27:38 | 20 | 89,780 |
13.09.24 16:27:26 | 64 | 89,850 |
13.09.24 16:21:36 | 10 | 89,850 |
13.09.24 16:19:54 | 200 | 89,830 |
13.09.24 16:18:49 | 20 | 89,850 |
13.09.24 16:17:42 | 30 | 89,830 |
13.09.24 16:16:06 | 50 | 89,810 |
13.09.24 16:15:52 | 50 | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:26 | 33 | 89,810 |
13.09.24 16:12:26 | 15 | 89,810 |
13.09.24 16:12:26 | 4 | 89,810 |
13.09.24 16:12:21 | 75 | 89,800 |
13.09.24 16:12:21 | 48 | 89,800 |
13.09.24 16:12:13 | 1 | 89,800 |
13.09.24 16:12:13 | 1 | 89,800 |
13.09.24 16:08:26 | 45 | 89,760 |
13.09.24 16:05:17 | 2 | 89,780 |
13.09.24 15:58:06 | 7 | 89,730 |
13.09.24 15:57:40 | 3 | 89,730 |
13.09.24 15:56:02 | 100 | 89,750 |
13.09.24 15:54:25 | 3 | 89,680 |
13.09.24 15:52:03 | 117 | 89,730 |
13.09.24 15:48:19 | 50 | 89,690 |