iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:26 | 22 | 89,600 |
13.09.24 15:40:10 | 100 | 89,600 |
13.09.24 15:33:08 | 1 | 89,490 |
13.09.24 15:16:00 | 108 | 89,450 |
13.09.24 15:15:59 | 192 | 89,450 |
13.09.24 15:14:35 | 8 | 89,450 |
13.09.24 15:13:32 | 2 | 89,470 |
13.09.24 15:11:44 | 2 | 89,470 |
13.09.24 15:04:16 | 74 | 89,510 |
13.09.24 15:00:14 | 2 | 89,470 |
13.09.24 14:54:27 | 4 | 89,550 |
13.09.24 14:37:59 | 2 | 89,580 |
13.09.24 14:34:18 | 2 | 89,570 |
13.09.24 14:13:56 | 500 | 89,550 |
13.09.24 14:05:25 | 550 | 89,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:59 | 538 | 89,500 |
13.09.24 13:56:52 | 4 | 89,500 |
13.09.24 13:52:38 | 2 | 89,520 |
13.09.24 13:40:50 | 3 | 89,470 |
13.09.24 13:21:16 | 1 | 89,530 |
13.09.24 13:19:50 | 36 | 89,540 |
13.09.24 13:19:13 | 80 | 89,500 |
13.09.24 13:05:01 | 27 | 89,530 |
13.09.24 12:59:01 | 3 | 89,530 |
13.09.24 12:58:29 | 1 | 89,530 |
13.09.24 12:49:48 | 1 | 89,510 |
13.09.24 12:47:26 | 5 | 89,530 |
13.09.24 12:40:26 | 2 | 89,490 |
13.09.24 12:39:28 | 75 | 89,480 |
13.09.24 12:38:45 | 1 | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:08 | 100 | 89,460 |
13.09.24 12:26:05 | 200 | 89,450 |
13.09.24 12:23:14 | 2 | 89,480 |
13.09.24 12:22:52 | 5 | 89,460 |
13.09.24 12:21:26 | 12 | 89,480 |
13.09.24 12:04:38 | 1 | 89,450 |
13.09.24 12:04:18 | 11 | 89,470 |
13.09.24 12:04:04 | 10 | 89,470 |
13.09.24 11:58:08 | 5 | 89,490 |
13.09.24 11:58:02 | 6 | 89,500 |
13.09.24 11:49:52 | 15 | 89,500 |
13.09.24 11:49:10 | 3 | 89,500 |
13.09.24 11:32:45 | 82 | 89,470 |
13.09.24 11:26:27 | 5 | 89,460 |
13.09.24 11:08:13 | 6 | 89,380 |