iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:37 | 10 | 89,500 |
16.09.24 11:56:28 | 12 | 89,520 |
16.09.24 11:56:21 | 5 | 89,520 |
16.09.24 11:48:56 | 30 | 89,570 |
16.09.24 11:46:34 | 80 | 89,600 |
16.09.24 11:43:03 | 2 | 89,650 |
16.09.24 11:42:42 | 17 | 89,640 |
16.09.24 11:38:47 | 5 | 89,660 |
16.09.24 11:21:38 | 11 | 89,670 |
16.09.24 11:04:35 | 12 | 89,630 |
16.09.24 10:45:26 | 3 | 89,640 |
16.09.24 10:31:07 | 3 | 89,690 |
16.09.24 10:30:52 | 50 | 89,690 |
16.09.24 10:28:38 | 3 | 89,760 |
16.09.24 10:26:45 | 24 | 89,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:15 | 6 | 89,790 |
16.09.24 10:03:39 | 70 | 89,770 |
16.09.24 09:57:58 | 75 | 89,730 |
16.09.24 09:54:03 | 250 | 89,710 |
16.09.24 09:50:02 | 14 | 89,670 |
16.09.24 09:44:08 | 3 | 89,670 |
16.09.24 09:41:42 | 1 | 89,670 |
16.09.24 09:37:14 | 111 | 89,640 |
16.09.24 09:33:37 | 3 | 89,630 |
16.09.24 09:33:17 | 1 | 89,600 |
16.09.24 09:30:53 | 1 | 89,560 |
16.09.24 09:24:31 | 20 | 89,630 |
16.09.24 09:18:58 | 2 | 89,580 |
16.09.24 09:18:37 | 1 | 89,580 |
16.09.24 09:17:35 | 6 | 89,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:37 | 2 | 89,670 |
16.09.24 09:14:24 | 1 | 89,680 |
16.09.24 09:11:05 | 90 | 89,620 |
16.09.24 09:09:38 | 1 | 89,690 |
16.09.24 09:09:00 | 1 | 89,690 |
16.09.24 09:06:35 | 8 | 89,630 |
16.09.24 09:04:04 | 6 | 89,520 |
16.09.24 09:04:04 | 49 | 89,520 |
16.09.24 09:04:04 | 5 | 89,520 |
16.09.24 09:04:04 | 1 | 89,520 |
16.09.24 09:04:04 | 1 | 89,520 |
16.09.24 09:04:04 | 3 | 89,520 |
16.09.24 09:04:04 | 10 | 89,520 |
16.09.24 09:04:04 | 2 | 89,520 |
16.09.24 09:04:04 | 2 | 89,520 |