iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:46 | 1 | 89,940 |
17.09.24 16:37:51 | 1 | 89,940 |
17.09.24 16:33:01 | 3 | 89,930 |
17.09.24 16:32:55 | 1 | 89,930 |
17.09.24 16:30:27 | 16 | 89,930 |
17.09.24 16:07:47 | 4 | 89,850 |
17.09.24 16:00:43 | 1 | 89,760 |
17.09.24 16:00:43 | 1 | 89,760 |
17.09.24 15:59:53 | 11 | 89,820 |
17.09.24 15:59:05 | 30 | 89,810 |
17.09.24 15:47:22 | 1 | 89,850 |
17.09.24 15:42:38 | 195 | 89,820 |
17.09.24 15:42:22 | 10 | 89,810 |
17.09.24 15:40:02 | 1 | 89,790 |
17.09.24 15:38:41 | 23 | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:53 | 15 | 89,840 |
17.09.24 15:34:55 | 12 | 89,850 |
17.09.24 15:32:39 | 1 | 89,900 |
17.09.24 15:16:37 | 1 | 89,900 |
17.09.24 15:10:49 | 1 | 89,910 |
17.09.24 15:10:49 | 19 | 89,940 |
17.09.24 15:09:25 | 1 | 89,940 |
17.09.24 14:55:53 | 10 | 90,000 |
17.09.24 14:55:53 | 10 | 90,000 |
17.09.24 14:55:53 | 10 | 90,000 |
17.09.24 14:55:53 | 3 | 90,000 |
17.09.24 14:55:53 | 50 | 90,000 |
17.09.24 14:55:53 | 56 | 90,000 |
17.09.24 14:55:53 | 15 | 90,000 |
17.09.24 14:55:53 | 10 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:53 | 110 | 90,000 |
17.09.24 14:55:26 | 149 | 89,990 |
17.09.24 14:54:07 | 1 | 89,990 |
17.09.24 14:43:50 | 33 | 89,970 |
17.09.24 14:40:13 | 7 | 89,920 |
17.09.24 14:22:50 | 1 | 89,990 |
17.09.24 14:20:40 | 10 | 89,940 |
17.09.24 14:20:22 | 1 | 89,940 |
17.09.24 14:19:59 | 10 | 89,970 |
17.09.24 13:53:35 | 1 | 89,940 |
17.09.24 13:52:18 | 10 | 89,960 |
17.09.24 13:46:05 | 1 | 89,900 |
17.09.24 13:42:33 | 13 | 89,880 |
17.09.24 13:40:15 | 127 | 89,850 |
17.09.24 13:33:55 | 30 | 89,870 |