iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:27 | 3 | 89,830 |
17.09.24 09:04:56 | 3 | 89,820 |
17.09.24 09:04:27 | 1 | 89,880 |
17.09.24 09:04:18 | 50 | 89,850 |
17.09.24 09:04:18 | 13 | 89,850 |
17.09.24 09:04:18 | 7 | 89,850 |
17.09.24 09:04:18 | 7 | 89,850 |
17.09.24 09:04:18 | 20 | 89,850 |
17.09.24 09:04:18 | 120 | 89,850 |
17.09.24 09:04:18 | 7 | 89,850 |
17.09.24 09:04:18 | 24 | 89,850 |
17.09.24 09:04:18 | 1 | 89,850 |
17.09.24 09:04:18 | 114 | 89,850 |
17.09.24 09:04:18 | 5 | 89,850 |
17.09.24 09:04:18 | 40 | 89,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:18 | 5 | 89,850 |
17.09.24 09:04:18 | 16 | 89,850 |
17.09.24 09:04:18 | 5 | 89,850 |
17.09.24 09:04:18 | 4 | 89,850 |
17.09.24 09:04:18 | 12 | 89,850 |
17.09.24 09:04:18 | 1 | 89,850 |
17.09.24 09:04:18 | 5 | 89,850 |
17.09.24 09:04:18 | 1 | 89,850 |
17.09.24 09:04:18 | 2 | 89,850 |
17.09.24 09:04:18 | 1 | 89,850 |
17.09.24 09:04:18 | 2 | 89,850 |
17.09.24 09:04:18 | 1 | 89,850 |
16.09.24 17:08:28 | 4 | 89,350 |
16.09.24 17:05:31 | 5 | 89,300 |
16.09.24 16:57:56 | 165 | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:16 | 40 | 89,370 |
16.09.24 16:48:16 | 3 | 89,370 |
16.09.24 16:46:34 | 10 | 89,400 |
16.09.24 16:41:22 | 9 | 89,370 |
16.09.24 16:35:17 | 4 | 89,310 |
16.09.24 16:31:11 | 167 | 89,420 |
16.09.24 16:30:20 | 2 | 89,440 |
16.09.24 16:28:17 | 10 | 89,420 |
16.09.24 16:24:00 | 95 | 89,500 |
16.09.24 16:23:52 | 100 | 89,520 |
16.09.24 16:22:01 | 11 | 89,500 |
16.09.24 16:19:09 | 7 | 89,550 |
16.09.24 15:54:29 | 3 | 89,520 |
16.09.24 15:52:11 | 2 | 89,430 |
16.09.24 15:44:43 | 50 | 89,300 |