iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:13 | 199 | 89,860 |
17.09.24 13:25:18 | 1 | 89,860 |
17.09.24 13:08:53 | 200 | 89,910 |
17.09.24 12:58:25 | 1 | 89,920 |
17.09.24 12:45:25 | 1 | 89,970 |
17.09.24 12:43:31 | 1 | 89,970 |
17.09.24 12:33:16 | 100 | 89,990 |
17.09.24 12:23:24 | 50 | 89,940 |
17.09.24 12:07:23 | 1 | 89,940 |
17.09.24 12:06:02 | 1 | 89,980 |
17.09.24 12:04:49 | 1 | 89,990 |
17.09.24 12:02:22 | 3 | 89,950 |
17.09.24 12:01:30 | 2 | 89,910 |
17.09.24 11:58:09 | 5 | 89,940 |
17.09.24 11:52:16 | 1 | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:52 | 100 | 89,960 |
17.09.24 11:31:40 | 42 | 89,990 |
17.09.24 11:27:21 | 4 | 89,900 |
17.09.24 11:26:30 | 1 | 89,900 |
17.09.24 11:25:25 | 1 | 89,910 |
17.09.24 11:25:12 | 1 | 89,910 |
17.09.24 11:21:56 | 30 | 89,920 |
17.09.24 11:17:05 | 2 | 89,890 |
17.09.24 11:16:33 | 2 | 89,910 |
17.09.24 11:15:08 | 12 | 89,940 |
17.09.24 11:14:43 | 25 | 89,930 |
17.09.24 11:10:21 | 139 | 89,900 |
17.09.24 11:08:10 | 11 | 89,900 |
17.09.24 11:06:16 | 5 | 89,850 |
17.09.24 11:05:41 | 1 | 89,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:11 | 12 | 89,820 |
17.09.24 10:49:33 | 1 | 89,830 |
17.09.24 10:41:42 | 10 | 89,830 |
17.09.24 10:33:03 | 45 | 89,800 |
17.09.24 10:15:19 | 1 | 89,800 |
17.09.24 10:07:14 | 12 | 89,790 |
17.09.24 10:06:38 | 6 | 89,760 |
17.09.24 10:00:00 | 1 | 89,760 |
17.09.24 09:58:29 | 2 | 89,760 |
17.09.24 09:50:19 | 3 | 89,760 |
17.09.24 09:41:50 | 4 | 89,790 |
17.09.24 09:41:50 | 2 | 89,800 |
17.09.24 09:29:48 | 400 | 89,800 |
17.09.24 09:14:35 | 2 | 89,800 |
17.09.24 09:14:17 | 12 | 89,800 |